Toyota Motor Corporation_EUR (7203)
Exportar para Excel
| << < 1 2 3 4 |
| 23/05/2025 |
175.200 |
-1,66%
|
16,162
|
15,986
|
16,172
|
16,002
|
| 22/05/2025 |
355.200 |
-0,04%
|
16,042
|
16,042
|
16,30
|
16,272
|
| 21/05/2025 |
384.000 |
-1,01%
|
16,336
|
16,244
|
16,554
|
16,278
|
| 20/05/2025 |
483.600 |
1,03%
|
16,296
|
16,266
|
16,502
|
16,444
|
| 19/05/2025 |
490.800 |
-0,27%
|
16,396
|
16,052
|
16,404
|
16,276
|
| 16/05/2025 |
486.000 |
-0,16%
|
16,226
|
16,186
|
16,352
|
16,32
|
| 15/05/2025 |
484.800 |
-1,85%
|
16,192
|
16,12
|
16,362
|
16,346
|
| 14/05/2025 |
463.400 |
-3,35%
|
16,676
|
16,532
|
16,734
|
16,654
|
| 13/05/2025 |
448.800 |
0,16%
|
17,374
|
17,064
|
17,374
|
17,232
|
| 12/05/2025 |
448.000 |
3,66%
|
16,76
|
16,612
|
17,244
|
17,204
|
| 09/05/2025 |
484.300 |
-1,21%
|
16,674
|
16,482
|
16,686
|
16,596
|
| 08/05/2025 |
436.300 |
0,33%
|
16,388
|
16,306
|
16,88
|
16,80
|
| 07/05/2025 |
455.900 |
-0,57%
|
16,74
|
16,594
|
16,788
|
16,744
|
| 06/05/2025 |
447.800 |
0,10%
|
16,948
|
16,55
|
17,06
|
16,84
|
| 05/05/2025 |
448.800 |
-0,52%
|
16,954
|
16,802
|
17,154
|
16,824
|
| 02/05/2025 |
451.000 |
1,15%
|
16,914
|
16,72
|
16,928
|
16,912
|
| 30/04/2025 |
458.800 |
-1,22%
|
16,868
|
16,358
|
16,89
|
16,72
|
| 29/04/2025 |
448.800 |
0,26%
|
16,958
|
16,854
|
17,026
|
16,926
|
| 28/04/2025 |
396.000 |
2,64%
|
17,054
|
16,832
|
17,08
|
16,882
|
| 25/04/2025 |
492.000 |
0,69%
|
16,46
|
16,20
|
16,584
|
16,448
|
| 24/04/2025 |
492.000 |
1,90%
|
16,302
|
16,226
|
16,366
|
16,336
|
| 23/04/2025 |
486.000 |
3,18%
|
15,874
|
15,80
|
16,134
|
16,032
|
| 22/04/2025 |
341.700 |
0,25%
|
15,072
|
15,072
|
15,60
|
15,538
|
| 17/04/2025 |
503.600 |
1,47%
|
15,372
|
15,318
|
15,708
|
15,50
|
| 16/04/2025 |
507.900 |
-1,15%
|
15,238
|
15,238
|
15,782
|
15,276
|
| 15/04/2025 |
496.100 |
2,05%
|
15,464
|
15,33
|
15,616
|
15,454
|
| 14/04/2025 |
488.800 |
1,46%
|
14,804
|
14,804
|
15,238
|
15,144
|
| 11/04/2025 |
521.300 |
1,00%
|
14,884
|
14,362
|
14,992
|
14,926
|
| 10/04/2025 |
423.100 |
-7,21%
|
15,716
|
14,424
|
15,822
|
14,778
|
| 09/04/2025 |
520.100 |
9,41%
|
14,68
|
14,49
|
16,098
|
15,926
|
| 08/04/2025 |
159.100 |
0,64%
|
14,998
|
14,556
|
15,476
|
14,556
|
| 07/04/2025 |
521.200 |
0,44%
|
14,258
|
13,496
|
14,828
|
14,464
|
| 04/04/2025 |
535.000 |
-5,88%
|
14,766
|
14,182
|
14,982
|
14,40
|
| 03/04/2025 |
507.700 |
-5,83%
|
15,368
|
15,176
|
15,822
|
15,30
|
| 02/04/2025 |
488.400 |
0,63%
|
16,376
|
16,142
|
16,416
|
16,248
|
| 01/04/2025 |
283.200 |
-0,52%
|
16,208
|
16,044
|
16,35
|
16,146
|
| 31/03/2025 |
266.400 |
-1,96%
|
16,272
|
16,102
|
16,366
|
16,23
|
| 28/03/2025 |
406.400 |
-3,45%
|
16,536
|
16,432
|
16,982
|
16,554
|
| 27/03/2025 |
170.500 |
-2,86%
|
17,286
|
16,92
|
17,304
|
17,146
|
| 26/03/2025 |
399.300 |
-0,64%
|
17,692
|
17,644
|
17,87
|
17,65
|
| 25/03/2025 |
424.600 |
0,24%
|
17,752
|
17,742
|
17,814
|
17,764
|
| 24/03/2025 |
442.200 |
%
|
17,654
|
17,638
|
17,796
|
17,722
|
