Toyota Motor Corporation_EUR (7203)
Exportar para Excel
| << < 1 2 3 4 |
| 29/07/2025 |
481.200 |
-1,01%
|
15,884
|
15,88
|
16,008
|
15,898
|
| 28/07/2025 |
451.200 |
0,83%
|
16,084
|
15,952
|
16,108
|
16,06
|
| 25/07/2025 |
484.800 |
-2,22%
|
16,024
|
15,868
|
16,058
|
15,928
|
| 24/07/2025 |
465.600 |
0,43%
|
16,464
|
16,252
|
16,508
|
16,29
|
| 23/07/2025 |
478.800 |
12,65%
|
16,624
|
16,128
|
16,624
|
16,22
|
| 22/07/2025 |
521.300 |
-0,65%
|
14,42
|
14,378
|
14,506
|
14,398
|
| 21/07/2025 |
523.900 |
-0,54%
|
14,60
|
14,466
|
14,654
|
14,492
|
| 18/07/2025 |
500.500 |
-0,10%
|
14,522
|
14,46
|
14,598
|
14,57
|
| 17/07/2025 |
520.000 |
0,16%
|
14,558
|
14,49
|
14,644
|
14,584
|
| 16/07/2025 |
522.600 |
-0,63%
|
14,472
|
14,434
|
14,594
|
14,56
|
| 15/07/2025 |
529.100 |
-0,33%
|
14,58
|
14,55
|
14,672
|
14,652
|
| 14/07/2025 |
530.400 |
1,25%
|
14,706
|
14,586
|
14,732
|
14,70
|
| 11/07/2025 |
529.100 |
-0,07%
|
14,604
|
14,498
|
14,64
|
14,518
|
| 10/07/2025 |
527.800 |
0,01%
|
14,338
|
14,338
|
14,566
|
14,528
|
| 09/07/2025 |
522.600 |
0,10%
|
14,38
|
14,38
|
14,572
|
14,526
|
| 08/07/2025 |
510.900 |
1,48%
|
14,328
|
14,322
|
14,642
|
14,512
|
| 07/07/2025 |
503.100 |
-2,91%
|
14,292
|
14,288
|
14,59
|
14,30
|
| 04/07/2025 |
527.800 |
-0,62%
|
14,586
|
14,532
|
14,856
|
14,728
|
| 03/07/2025 |
529.100 |
1,33%
|
14,824
|
14,748
|
14,914
|
14,82
|
| 02/07/2025 |
526.500 |
0,22%
|
14,54
|
14,522
|
14,66
|
14,626
|
| 01/07/2025 |
516.100 |
-0,52%
|
14,45
|
14,424
|
14,694
|
14,594
|
| 30/06/2025 |
529.100 |
-2,47%
|
14,742
|
14,536
|
14,826
|
14,67
|
| 27/06/2025 |
531.700 |
2,54%
|
14,958
|
14,882
|
15,114
|
15,042
|
| 26/06/2025 |
530.400 |
0,78%
|
14,506
|
14,39
|
14,72
|
14,67
|
| 25/06/2025 |
529.100 |
-2,23%
|
14,552
|
14,514
|
14,80
|
14,556
|
| 24/06/2025 |
527.800 |
0,85%
|
14,736
|
14,67
|
14,952
|
14,888
|
| 23/06/2025 |
527.800 |
-1,28%
|
14,646
|
14,644
|
14,876
|
14,762
|
| 20/06/2025 |
531.700 |
-0,91%
|
14,986
|
14,954
|
15,192
|
14,954
|
| 19/06/2025 |
527.800 |
-1,20%
|
15,154
|
15,092
|
15,196
|
15,092
|
| 18/06/2025 |
516.500 |
0,69%
|
15,36
|
15,276
|
15,452
|
15,276
|
| 17/06/2025 |
529.100 |
-1,58%
|
15,156
|
15,136
|
15,246
|
15,172
|
| 16/06/2025 |
498.800 |
1,46%
|
15,312
|
15,23
|
15,492
|
15,416
|
| 13/06/2025 |
502.100 |
-3,64%
|
15,396
|
15,194
|
15,538
|
15,194
|
| 12/06/2025 |
493.200 |
-1,41%
|
15,754
|
15,556
|
15,77
|
15,768
|
| 11/06/2025 |
483.600 |
-1,00%
|
16,026
|
15,976
|
16,10
|
15,994
|
| 10/06/2025 |
270.000 |
0,82%
|
16,09
|
16,032
|
16,17
|
16,156
|
| 09/06/2025 |
441.600 |
-0,84%
|
15,976
|
15,968
|
16,134
|
16,024
|
| 06/06/2025 |
490.800 |
0,66%
|
16,152
|
16,034
|
16,228
|
16,16
|
| 05/06/2025 |
481.200 |
-2,70%
|
16,144
|
16,01
|
16,26
|
16,054
|
| 04/06/2025 |
478.700 |
-1,68%
|
16,622
|
16,456
|
16,738
|
16,50
|
| 03/06/2025 |
470.300 |
1,70%
|
16,37
|
16,34
|
16,846
|
16,782
|
| 02/06/2025 |
420.000 |
-1,04%
|
16,458
|
16,34
|
16,502
|
16,502
|
| 30/05/2025 |
450.400 |
2,43%
|
16,796
|
16,608
|
16,852
|
16,676
|
| 29/05/2025 |
447.500 |
1,52%
|
16,656
|
16,09
|
16,67
|
16,28
|
| 28/05/2025 |
488.400 |
-1,87%
|
16,116
|
15,99
|
16,222
|
16,036
|
| 27/05/2025 |
478.800 |
1,10%
|
16,154
|
16,024
|
16,38
|
16,342
|
| 26/05/2025 |
484.800 |
1,01%
|
16,036
|
16,022
|
16,228
|
16,164
|
| 23/05/2025 |
175.200 |
-1,66%
|
16,162
|
15,986
|
16,172
|
16,002
|
| 22/05/2025 |
355.200 |
-0,04%
|
16,042
|
16,042
|
16,30
|
16,272
|
| 21/05/2025 |
384.000 |
-1,01%
|
16,336
|
16,244
|
16,554
|
16,278
|
| 20/05/2025 |
483.600 |
1,03%
|
16,296
|
16,266
|
16,502
|
16,444
|
| 19/05/2025 |
490.800 |
-0,27%
|
16,396
|
16,052
|
16,404
|
16,276
|
| 16/05/2025 |
486.000 |
-0,16%
|
16,226
|
16,186
|
16,352
|
16,32
|
| 15/05/2025 |
484.800 |
-1,85%
|
16,192
|
16,12
|
16,362
|
16,346
|
| 14/05/2025 |
463.400 |
-3,35%
|
16,676
|
16,532
|
16,734
|
16,654
|
| 13/05/2025 |
448.800 |
0,16%
|
17,374
|
17,064
|
17,374
|
17,232
|
| 12/05/2025 |
448.000 |
3,66%
|
16,76
|
16,612
|
17,244
|
17,204
|
| 09/05/2025 |
484.300 |
-1,21%
|
16,674
|
16,482
|
16,686
|
16,596
|
| 08/05/2025 |
436.300 |
0,33%
|
16,388
|
16,306
|
16,88
|
16,80
|
| 07/05/2025 |
455.900 |
-0,57%
|
16,74
|
16,594
|
16,788
|
16,744
|
| 06/05/2025 |
447.800 |
0,10%
|
16,948
|
16,55
|
17,06
|
16,84
|
| 05/05/2025 |
448.800 |
-0,52%
|
16,954
|
16,802
|
17,154
|
16,824
|
| 02/05/2025 |
451.000 |
1,15%
|
16,914
|
16,72
|
16,928
|
16,912
|
| 30/04/2025 |
458.800 |
-1,22%
|
16,868
|
16,358
|
16,89
|
16,72
|
| 29/04/2025 |
448.800 |
0,26%
|
16,958
|
16,854
|
17,026
|
16,926
|
| 28/04/2025 |
396.000 |
2,64%
|
17,054
|
16,832
|
17,08
|
16,882
|
| 25/04/2025 |
492.000 |
0,69%
|
16,46
|
16,20
|
16,584
|
16,448
|
| 24/04/2025 |
492.000 |
1,90%
|
16,302
|
16,226
|
16,366
|
16,336
|
| 23/04/2025 |
486.000 |
3,18%
|
15,874
|
15,80
|
16,134
|
16,032
|
| 22/04/2025 |
341.700 |
0,25%
|
15,072
|
15,072
|
15,60
|
15,538
|
| 17/04/2025 |
503.600 |
1,47%
|
15,372
|
15,318
|
15,708
|
15,50
|
| 16/04/2025 |
507.900 |
-1,15%
|
15,238
|
15,238
|
15,782
|
15,276
|
| 15/04/2025 |
496.100 |
2,05%
|
15,464
|
15,33
|
15,616
|
15,454
|
| 14/04/2025 |
488.800 |
1,46%
|
14,804
|
14,804
|
15,238
|
15,144
|
| 11/04/2025 |
521.300 |
1,00%
|
14,884
|
14,362
|
14,992
|
14,926
|
| 10/04/2025 |
423.100 |
-7,21%
|
15,716
|
14,424
|
15,822
|
14,778
|
| 09/04/2025 |
520.100 |
9,41%
|
14,68
|
14,49
|
16,098
|
15,926
|
| 08/04/2025 |
159.100 |
0,64%
|
14,998
|
14,556
|
15,476
|
14,556
|
| 07/04/2025 |
521.200 |
0,44%
|
14,258
|
13,496
|
14,828
|
14,464
|
| 04/04/2025 |
535.000 |
-5,88%
|
14,766
|
14,182
|
14,982
|
14,40
|
| 03/04/2025 |
507.700 |
-5,83%
|
15,368
|
15,176
|
15,822
|
15,30
|
| 02/04/2025 |
488.400 |
0,63%
|
16,376
|
16,142
|
16,416
|
16,248
|
| 01/04/2025 |
283.200 |
-0,52%
|
16,208
|
16,044
|
16,35
|
16,146
|
| 31/03/2025 |
266.400 |
-1,96%
|
16,272
|
16,102
|
16,366
|
16,23
|
| 28/03/2025 |
406.400 |
-3,45%
|
16,536
|
16,432
|
16,982
|
16,554
|
| 27/03/2025 |
170.500 |
-2,86%
|
17,286
|
16,92
|
17,304
|
17,146
|
| 26/03/2025 |
399.300 |
-0,64%
|
17,692
|
17,644
|
17,87
|
17,65
|
| 25/03/2025 |
424.600 |
0,24%
|
17,752
|
17,742
|
17,814
|
17,764
|
| 24/03/2025 |
442.200 |
%
|
17,654
|
17,638
|
17,796
|
17,722
|
