Toyota Motor Corporation_EUR (7203)
Exportar para Excel
| 1 2 3 4 > >> |
| 19/08/2026 |
465 660 |
-0,43%
|
15,842
|
15,824
|
16,296
|
16,188
|
| 18/08/2026 |
259 390 |
0,04%
|
16,282
|
16,026
|
16,316
|
16,258
|
| 17/08/2026 |
442 550 |
-1,13%
|
16,278
|
16,242
|
16,368
|
16,252
|
| 14/08/2026 |
391 440 |
1,07%
|
16,39
|
16,192
|
16,438
|
16,438
|
| 13/08/2026 |
235 650 |
0,41%
|
16,216
|
16,174
|
16,498
|
16,264
|
| 12/08/2026 |
289 040 |
-1,33%
|
16,226
|
16,096
|
16,44
|
16,198
|
| 11/08/2026 |
233 850 |
0,71%
|
16,296
|
16,288
|
16,726
|
16,416
|
| 10/08/2026 |
313 650 |
-0,40%
|
16,258
|
16,168
|
16,534
|
16,30
|
| 07/08/2026 |
461 410 |
2,39%
|
16,258
|
16,254
|
16,486
|
16,366
|
| 06/08/2026 |
262 960 |
-0,22%
|
16,274
|
15,792
|
16,376
|
15,984
|
| 05/08/2026 |
238 720 |
-2,97%
|
15,946
|
15,94
|
16,278
|
16,02
|
| 04/08/2026 |
244 560 |
1,40%
|
15,97
|
15,934
|
17,008
|
16,51
|
| 03/08/2026 |
258 670 |
0,35%
|
16,286
|
16,082
|
16,406
|
16,282
|
| 31/07/2026 |
283 030 |
-1,66%
|
16,482
|
16,116
|
16,628
|
16,226
|
| 30/07/2026 |
257 970 |
0,10%
|
16,91
|
16,266
|
16,91
|
16,50
|
| 29/07/2026 |
256 530 |
1,97%
|
17,184
|
16,258
|
17,322
|
16,484
|
| 28/07/2026 |
297 430 |
1,85%
|
16,07
|
15,972
|
16,372
|
16,166
|
| 27/07/2026 |
239 630 |
1,89%
|
15,822
|
15,798
|
16,00
|
15,872
|
| 24/07/2026 |
458 400 |
-0,79%
|
15,462
|
15,398
|
15,70
|
15,578
|
| 23/07/2026 |
454 550 |
0,28%
|
15,722
|
15,234
|
15,74
|
15,702
|
| 22/07/2026 |
275 170 |
0,00%
|
15,772
|
15,644
|
16,118
|
15,658
|
| 21/07/2026 |
413 030 |
1,41%
|
15,784
|
15,48
|
15,936
|
15,658
|
| 20/07/2026 |
474 660 |
-0,71%
|
15,436
|
15,208
|
15,80
|
15,44
|
| 17/07/2026 |
452 580 |
1,09%
|
15,43
|
15,28
|
15,63
|
15,55
|
| 16/07/2026 |
283 710 |
-0,44%
|
15,682
|
15,302
|
15,934
|
15,382
|
| 15/07/2026 |
246 420 |
0,74%
|
15,42
|
15,026
|
15,50
|
15,45
|
| 14/07/2026 |
461 400 |
0,16%
|
15,312
|
15,252
|
15,526
|
15,336
|
| 13/07/2026 |
264 510 |
-0,51%
|
15,086
|
15,042
|
15,454
|
15,312
|
| 10/07/2026 |
328 790 |
-0,13%
|
15,24
|
15,204
|
15,424
|
15,39
|
| 09/07/2026 |
432 870 |
0,98%
|
15,206
|
15,118
|
15,718
|
15,41
|
| 08/07/2026 |
355 100 |
-2,70%
|
15,62
|
15,13
|
15,628
|
15,26
|
| 07/07/2026 |
332 470 |
-0,10%
|
15,862
|
15,674
|
15,954
|
15,684
|
| 06/07/2026 |
331 470 |
2,29%
|
15,724
|
15,398
|
15,792
|
15,70
|
| 03/07/2026 |
428 250 |
1,31%
|
15,296
|
15,278
|
15,394
|
15,348
|
| 02/07/2026 |
316 570 |
0,64%
|
15,132
|
15,028
|
15,246
|
15,15
|
| 01/07/2026 |
305 970 |
3,54%
|
14,634
|
14,59
|
15,142
|
15,054
|
| 30/06/2026 |
324 440 |
-3,75%
|
14,73
|
14,54
|
14,764
|
14,54
|
| 29/06/2026 |
497 340 |
0,59%
|
14,898
|
14,874
|
15,19
|
15,106
|
| 26/06/2026 |
486 940 |
3,37%
|
14,85
|
14,81
|
15,05
|
15,018
|
| 25/06/2026 |
279 210 |
-2,23%
|
14,686
|
14,528
|
14,868
|
14,528
|
| 24/06/2026 |
337 000 |
0,98%
|
14,638
|
14,61
|
15,014
|
14,86
|
| 23/06/2026 |
513 500 |
-1,79%
|
14,724
|
14,604
|
14,858
|
14,716
|
| 22/06/2026 |
290 480 |
-0,24%
|
14,818
|
14,78
|
15,068
|
14,984
|
| 19/06/2026 |
494 000 |
-0,49%
|
14,912
|
14,912
|
15,064
|
15,02
|
| 18/06/2026 |
263 430 |
0,05%
|
15,046
|
15,026
|
15,20
|
15,094
|
| 17/06/2026 |
250 870 |
-1,91%
|
15,098
|
15,04
|
15,236
|
15,086
|
| 16/06/2026 |
451 690 |
-1,71%
|
15,232
|
15,206
|
15,436
|
15,38
|
| 15/06/2026 |
444 000 |
3,21%
|
15,598
|
15,504
|
15,668
|
15,648
|
| 12/06/2026 |
477 100 |
-0,62%
|
14,952
|
14,894
|
15,212
|
15,162
|
| 11/06/2026 |
310 400 |
1,49%
|
14,80
|
14,79
|
15,274
|
15,256
|
| 10/06/2026 |
331 280 |
-0,91%
|
15,082
|
15,004
|
15,226
|
15,032
|
| 09/06/2026 |
351 740 |
-2,57%
|
15,286
|
15,086
|
15,38
|
15,17
|
| 08/06/2026 |
306 530 |
0,95%
|
15,182
|
15,168
|
15,572
|
15,57
|
| 05/06/2026 |
307 480 |
-1,09%
|
15,262
|
15,258
|
15,504
|
15,424
|
| 04/06/2026 |
441 220 |
0,22%
|
15,264
|
15,246
|
15,612
|
15,594
|
| 03/06/2026 |
435 190 |
0,17%
|
15,594
|
15,504
|
15,642
|
15,56
|
| 02/06/2026 |
260 450 |
-1,83%
|
15,316
|
15,254
|
15,594
|
15,534
|
| 01/06/2026 |
250 330 |
-3,25%
|
15,62
|
15,616
|
15,89
|
15,824
|
| 29/05/2026 |
253 550 |
0,09%
|
16,52
|
16,312
|
16,52
|
16,356
|
| 28/05/2026 |
234 890 |
0,23%
|
16,37
|
16,238
|
16,512
|
16,342
|
| 27/05/2026 |
305 410 |
-0,75%
|
16,178
|
16,142
|
16,312
|
16,304
|
| 26/05/2026 |
314 210 |
0,10%
|
16,268
|
16,214
|
16,462
|
16,428
|
| 25/05/2026 |
249 440 |
0,31%
|
16,312
|
16,242
|
16,412
|
16,412
|
| 22/05/2026 |
415 280 |
1,72%
|
16,20
|
16,134
|
16,40
|
16,362
|
| 21/05/2026 |
285 210 |
-0,17%
|
16,222
|
16,02
|
16,238
|
16,086
|
| 20/05/2026 |
251 520 |
1,35%
|
16,002
|
15,922
|
16,232
|
16,114
|
| 19/05/2026 |
456 000 |
-0,63%
|
15,948
|
15,898
|
16,144
|
15,90
|
| 18/05/2026 |
285 950 |
-3,47%
|
15,916
|
15,898
|
16,272
|
16,00
|
| 15/05/2026 |
237 450 |
2,36%
|
16,488
|
16,466
|
16,732
|
16,576
|
| 14/05/2026 |
332 450 |
1,89%
|
16,172
|
16,068
|
16,288
|
16,194
|
| 13/05/2026 |
321 290 |
3,34%
|
15,794
|
15,674
|
15,932
|
15,894
|
| 12/05/2026 |
466 540 |
-1,70%
|
15,282
|
15,282
|
15,582
|
15,38
|
| 11/05/2026 |
347 740 |
-1,04%
|
15,478
|
15,404
|
15,748
|
15,646
|
| 08/05/2026 |
439 200 |
-2,18%
|
15,658
|
15,618
|
16,11
|
15,81
|
| 07/05/2026 |
249 030 |
-1,02%
|
16,326
|
15,994
|
16,44
|
16,162
|
| 06/05/2026 |
214 970 |
1,39%
|
16,30
|
16,298
|
16,694
|
16,328
|
| 05/05/2026 |
244 300 |
0,71%
|
16,02
|
16,012
|
16,278
|
16,104
|
| 04/05/2026 |
457 200 |
-1,89%
|
16,354
|
15,99
|
16,502
|
15,99
|
| 30/04/2026 |
274 860 |
-0,42%
|
16,04
|
15,992
|
16,482
|
16,298
|
| 29/04/2026 |
231 710 |
-0,93%
|
16,582
|
16,358
|
16,668
|
16,366
|
| 28/04/2026 |
421 870 |
0,29%
|
16,72
|
16,482
|
16,78
|
16,52
|
| 27/04/2026 |
396 000 |
-0,17%
|
16,326
|
16,318
|
16,472
|
16,472
|
| 24/04/2026 |
279 000 |
-1,52%
|
16,504
|
16,41
|
16,642
|
16,50
|
| 23/04/2026 |
421 100 |
-1,53%
|
16,69
|
16,642
|
16,916
|
16,754
|
| 22/04/2026 |
352 580 |
-2,22%
|
17,10
|
16,99
|
17,31
|
17,014
|
| 21/04/2026 |
367 100 |
-4,16%
|
17,584
|
17,40
|
17,68
|
17,40
|
| 20/04/2026 |
241 730 |
-1,41%
|
18,088
|
18,016
|
18,272
|
18,156
|
| 17/04/2026 |
326 900 |
1,05%
|
17,798
|
17,776
|
18,496
|
18,416
|
| 16/04/2026 |
360 270 |
1,37%
|
18,076
|
18,03
|
18,23
|
18,224
|
| 15/04/2026 |
250 800 |
0,72%
|
17,982
|
17,866
|
18,088
|
17,978
|
| 14/04/2026 |
221 140 |
0,29%
|
17,698
|
17,656
|
17,91
|
17,85
|
| 13/04/2026 |
342 460 |
-0,45%
|
17,798
|
17,726
|
17,908
|
17,798
|
| 10/04/2026 |
265 970 |
-0,23%
|
17,778
|
17,716
|
18,002
|
17,878
|
| 09/04/2026 |
257 820 |
-2,41%
|
17,948
|
17,796
|
18,018
|
17,92
|
| 08/04/2026 |
352 940 |
5,35%
|
18,318
|
18,108
|
18,38
|
18,362
|
| 07/04/2026 |
410 300 |
-2,63%
|
17,576
|
17,31
|
17,754
|
17,43
|
| 02/04/2026 |
222 960 |
-0,85%
|
17,696
|
17,47
|
17,956
|
17,90
|
| 01/04/2026 |
228 800 |
1,93%
|
17,896
|
17,896
|
18,15
|
18,054
|
| 31/03/2026 |
209 750 |
1,17%
|
17,432
|
17,19
|
17,712
|
17,712
|
| 30/03/2026 |
225 210 |
-1,89%
|
17,522
|
17,298
|
17,69
|
17,508
|
