BiG | O banco que entende os seus valores.

Toyota Motor Corporation_EUR (7203)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 >
16/12/2025	397.560	-0,57%	18,238	18,092	18,28	18,106
15/12/2025	360.190	4,03%	18,31	18,106	18,318	18,21
12/12/2025	419.130	1,43%	17,72	17,406	17,756	17,504
11/12/2025	248.340	1,36%	17,04	17,034	17,276	17,258
10/12/2025	246.530	1,26%	17,028	16,942	17,094	17,026
09/12/2025	387.720	-0,02%	16,844	16,752	16,922	16,814
08/12/2025	376.190	-0,44%	16,734	16,682	16,818	16,818
05/12/2025	425.740	-1,31%	16,722	16,616	16,896	16,892
04/12/2025	255.550	3,03%	17,064	16,788	17,142	17,116
03/12/2025	441.480	-1,55%	16,546	16,488	16,766	16,612
02/12/2025	426.140	-1,48%	16,782	16,618	16,918	16,874
01/12/2025	244.900	-0,70%	17,094	17,042	17,166	17,128
28/11/2025	427.360	0,10%	17,218	17,204	17,602	17,248
27/11/2025	420.280	-0,93%	17,25	17,23	17,364	17,23
26/11/2025	223.440	0,86%	17,326	17,244	17,422	17,392
25/11/2025	430.100	0,44%	17,082	16,99	17,266	17,244
24/11/2025	231.400	0,29%	17,052	17,004	17,268	17,168
21/11/2025	250.180	3,61%	17,092	16,998	17,214	17,118
20/11/2025	323.870	-2,81%	16,742	16,502	16,886	16,522
19/11/2025	310.360	1,29%	16,788	16,702	17,00	17,00
18/11/2025	300.160	-1,70%	16,866	16,702	16,952	16,784
17/11/2025	396.880	-2,40%	17,266	17,028	17,316	17,074
14/11/2025	419.120	-0,02%	17,52	17,388	17,686	17,494
13/11/2025	230.190	-1,31%	17,732	17,40	17,736	17,498
12/11/2025	294.360	0,50%	17,674	17,652	17,738	17,73
11/11/2025	434.500	-0,20%	17,63	17,392	17,652	17,642
10/11/2025	428.480	1,54%	17,446	17,388	17,678	17,678
07/11/2025	238.240	0,14%	17,516	17,398	17,558	17,41
06/11/2025	252.840	0,38%	17,664	17,34	17,70	17,386
05/11/2025	205.390	-1,88%	17,112	17,112	17,538	17,32
04/11/2025	295.820	-0,55%	17,756	17,652	17,794	17,652
03/11/2025	359.700	1,02%	17,65	17,512	17,802	17,75
31/10/2025	426.800	-1,24%	17,554	17,498	17,734	17,57
30/10/2025	402.600	0,03%	17,822	17,784	17,946	17,79
29/10/2025	438.900	-0,78%	17,716	17,606	17,81	17,784
28/10/2025	437.800	-0,33%	17,864	17,76	17,984	17,924
27/10/2025	213.400	2,22%	18,002	17,892	18,102	17,984
24/10/2025	401.700	0,98%	17,542	17,456	17,636	17,594
23/10/2025	267.560	-0,59%	17,438	17,318	17,464	17,424
22/10/2025	443.870	1,19%	17,698	17,436	17,704	17,528
21/10/2025	411.520	1,51%	17,024	16,902	17,382	17,322
20/10/2025	417.340	0,96%	17,002	16,952	17,114	17,064
17/10/2025	300.890	1,91%	16,688	16,504	16,908	16,902
16/10/2025	225.370	0,18%	16,72	16,414	16,798	16,586
15/10/2025	315.690	2,20%	16,54	16,502	16,922	16,556
14/10/2025	409.220	-0,49%	16,196	16,186	16,50	16,20
13/10/2025	240.340	1,58%	16,298	16,148	16,358	16,28
10/10/2025	242.530	-3,08%	16,378	16,022	16,49	16,026
09/10/2025	268.200	-2,76%	16,528	16,498	16,626	16,536
08/10/2025	245.420	0,24%	16,978	16,852	17,038	17,006
07/10/2025	247.040	1,11%	17,068	16,906	17,098	16,966
06/10/2025	255.280	1,92%	16,906	16,642	16,982	16,78
03/10/2025	462.850	1,06%	16,338	16,072	16,464	16,464
02/10/2025	468.630	-0,63%	16,296	16,196	16,38	16,292
01/10/2025	266.140	0,16%	16,198	16,124	16,426	16,396
30/09/2025	465.600	-2,00%	16,356	16,206	16,40	16,37
29/09/2025	267.120	-1,11%	16,368	16,362	16,706	16,704
26/09/2025	309.790	0,15%	16,91	16,804	16,978	16,892
25/09/2025	270.390	0,95%	16,826	16,702	16,894	16,866
24/09/2025	423.940	-1,88%	16,712	16,592	16,83	16,708
23/09/2025	232.810	0,24%	16,88	16,802	17,078	17,028
22/09/2025	357.400	0,63%	16,968	16,762	17,018	16,988
19/09/2025	278.150	-0,52%	16,802	16,752	16,914	16,882
18/09/2025	231.560	0,47%	16,908	16,73	16,976	16,97
17/09/2025	233.920	1,39%	16,954	16,802	16,962	16,89
16/09/2025	418.970	-0,24%	16,934	16,554	16,946	16,658
15/09/2025	220.070	0,46%	16,704	16,672	16,76	16,698
12/09/2025	321.460	-0,49%	16,66	16,524	16,692	16,622
11/09/2025	236.430	-0,48%	16,63	16,44	16,774	16,704
10/09/2025	243.210	-1,39%	16,782	16,748	16,906	16,784
09/09/2025	235.160	-0,34%	16,992	16,812	17,062	17,02
08/09/2025	244.780	0,96%	16,978	16,894	17,096	17,078
05/09/2025	430.100	0,39%	17,024	16,808	17,122	16,916
04/09/2025	385.190	2,13%	16,77	16,738	16,884	16,85
03/09/2025	484.800	-0,82%	16,418	16,392	16,518	16,498
02/09/2025	455.400	0,14%	16,536	16,472	16,638	16,634
01/09/2025	475.100	-0,06%	16,60	16,528	16,716	16,61
29/08/2025	260.250	-2,00%	16,684	16,572	16,74	16,62
28/08/2025	241.060	0,37%	16,982	16,94	17,07	16,96
27/08/2025	418.800	-0,32%	16,814	16,81	16,93	16,898
26/08/2025	412.500	-0,31%	16,802	16,802	16,952	16,952
25/08/2025	422.400	-0,22%	16,98	16,88	17,014	17,004
22/08/2025	434.500	0,59%	16,988	16,876	17,082	17,042
21/08/2025	437.800	-0,05%	16,85	16,788	16,98	16,942
20/08/2025	405.900	-0,22%	17,052	16,824	17,092	16,95
19/08/2025	421.300	0,75%	16,97	16,818	17,018	16,988
18/08/2025	440.800	2,79%	16,746	16,604	16,862	16,862
15/08/2025	475.200	0,11%	16,57	16,376	16,638	16,404
14/08/2025	472.800	-0,84%	16,356	16,278	16,418	16,386
13/08/2025	478.800	1,41%	16,562	16,432	16,612	16,524
12/08/2025	483.600	0,85%	16,476	16,212	16,546	16,294
11/08/2025	477.600	0,05%	16,038	15,822	16,29	16,156
08/08/2025	471.600	4,26%	16,136	15,908	16,166	16,148
07/08/2025	434.000	-1,99%	15,582	15,32	15,652	15,488
06/08/2025	453.600	1,29%	15,948	15,744	15,966	15,802
05/08/2025	460.800	-1,07%	15,752	15,594	15,762	15,60
04/08/2025	469.200	1,94%	15,57	15,568	15,866	15,768
01/08/2025	472.000	-1,04%	15,72	15,328	15,838	15,468
31/07/2025	478.800	-1,82%	15,82	15,506	15,836	15,63
30/07/2025	478.800	0,14%	16,066	15,824	16,066	15,92