Toyota Motor Corporation_EUR (7203)
Exportar para Excel
| << < 1 2 3 4 > |
| 10/10/2025 |
242.530 |
-3,08%
|
16,378
|
16,022
|
16,49
|
16,026
|
| 09/10/2025 |
268.200 |
-2,76%
|
16,528
|
16,498
|
16,626
|
16,536
|
| 08/10/2025 |
245.420 |
0,24%
|
16,978
|
16,852
|
17,038
|
17,006
|
| 07/10/2025 |
247.040 |
1,11%
|
17,068
|
16,906
|
17,098
|
16,966
|
| 06/10/2025 |
255.280 |
1,92%
|
16,906
|
16,642
|
16,982
|
16,78
|
| 03/10/2025 |
462.850 |
1,06%
|
16,338
|
16,072
|
16,464
|
16,464
|
| 02/10/2025 |
468.630 |
-0,63%
|
16,296
|
16,196
|
16,38
|
16,292
|
| 01/10/2025 |
266.140 |
0,16%
|
16,198
|
16,124
|
16,426
|
16,396
|
| 30/09/2025 |
465.600 |
-2,00%
|
16,356
|
16,206
|
16,40
|
16,37
|
| 29/09/2025 |
267.120 |
-1,11%
|
16,368
|
16,362
|
16,706
|
16,704
|
| 26/09/2025 |
309.790 |
0,15%
|
16,91
|
16,804
|
16,978
|
16,892
|
| 25/09/2025 |
270.390 |
0,95%
|
16,826
|
16,702
|
16,894
|
16,866
|
| 24/09/2025 |
423.940 |
-1,88%
|
16,712
|
16,592
|
16,83
|
16,708
|
| 23/09/2025 |
232.810 |
0,24%
|
16,88
|
16,802
|
17,078
|
17,028
|
| 22/09/2025 |
357.400 |
0,63%
|
16,968
|
16,762
|
17,018
|
16,988
|
| 19/09/2025 |
278.150 |
-0,52%
|
16,802
|
16,752
|
16,914
|
16,882
|
| 18/09/2025 |
231.560 |
0,47%
|
16,908
|
16,73
|
16,976
|
16,97
|
| 17/09/2025 |
233.920 |
1,39%
|
16,954
|
16,802
|
16,962
|
16,89
|
| 16/09/2025 |
418.970 |
-0,24%
|
16,934
|
16,554
|
16,946
|
16,658
|
| 15/09/2025 |
220.070 |
0,46%
|
16,704
|
16,672
|
16,76
|
16,698
|
| 12/09/2025 |
321.460 |
-0,49%
|
16,66
|
16,524
|
16,692
|
16,622
|
| 11/09/2025 |
236.430 |
-0,48%
|
16,63
|
16,44
|
16,774
|
16,704
|
| 10/09/2025 |
243.210 |
-1,39%
|
16,782
|
16,748
|
16,906
|
16,784
|
| 09/09/2025 |
235.160 |
-0,34%
|
16,992
|
16,812
|
17,062
|
17,02
|
| 08/09/2025 |
244.780 |
0,96%
|
16,978
|
16,894
|
17,096
|
17,078
|
| 05/09/2025 |
430.100 |
0,39%
|
17,024
|
16,808
|
17,122
|
16,916
|
| 04/09/2025 |
385.190 |
2,13%
|
16,77
|
16,738
|
16,884
|
16,85
|
| 03/09/2025 |
484.800 |
-0,82%
|
16,418
|
16,392
|
16,518
|
16,498
|
| 02/09/2025 |
455.400 |
0,14%
|
16,536
|
16,472
|
16,638
|
16,634
|
| 01/09/2025 |
475.100 |
-0,06%
|
16,60
|
16,528
|
16,716
|
16,61
|
| 29/08/2025 |
260.250 |
-2,00%
|
16,684
|
16,572
|
16,74
|
16,62
|
| 28/08/2025 |
241.060 |
0,37%
|
16,982
|
16,94
|
17,07
|
16,96
|
| 27/08/2025 |
418.800 |
-0,32%
|
16,814
|
16,81
|
16,93
|
16,898
|
| 26/08/2025 |
412.500 |
-0,31%
|
16,802
|
16,802
|
16,952
|
16,952
|
| 25/08/2025 |
422.400 |
-0,22%
|
16,98
|
16,88
|
17,014
|
17,004
|
| 22/08/2025 |
434.500 |
0,59%
|
16,988
|
16,876
|
17,082
|
17,042
|
| 21/08/2025 |
437.800 |
-0,05%
|
16,85
|
16,788
|
16,98
|
16,942
|
| 20/08/2025 |
405.900 |
-0,22%
|
17,052
|
16,824
|
17,092
|
16,95
|
| 19/08/2025 |
421.300 |
0,75%
|
16,97
|
16,818
|
17,018
|
16,988
|
| 18/08/2025 |
440.800 |
2,79%
|
16,746
|
16,604
|
16,862
|
16,862
|
| 15/08/2025 |
475.200 |
0,11%
|
16,57
|
16,376
|
16,638
|
16,404
|
| 14/08/2025 |
472.800 |
-0,84%
|
16,356
|
16,278
|
16,418
|
16,386
|
| 13/08/2025 |
478.800 |
1,41%
|
16,562
|
16,432
|
16,612
|
16,524
|
| 12/08/2025 |
483.600 |
0,85%
|
16,476
|
16,212
|
16,546
|
16,294
|
| 11/08/2025 |
477.600 |
0,05%
|
16,038
|
15,822
|
16,29
|
16,156
|
| 08/08/2025 |
471.600 |
4,26%
|
16,136
|
15,908
|
16,166
|
16,148
|
| 07/08/2025 |
434.000 |
-1,99%
|
15,582
|
15,32
|
15,652
|
15,488
|
| 06/08/2025 |
453.600 |
1,29%
|
15,948
|
15,744
|
15,966
|
15,802
|
| 05/08/2025 |
460.800 |
-1,07%
|
15,752
|
15,594
|
15,762
|
15,60
|
| 04/08/2025 |
469.200 |
1,94%
|
15,57
|
15,568
|
15,866
|
15,768
|
| 01/08/2025 |
472.000 |
-1,04%
|
15,72
|
15,328
|
15,838
|
15,468
|
| 31/07/2025 |
478.800 |
-1,82%
|
15,82
|
15,506
|
15,836
|
15,63
|
| 30/07/2025 |
478.800 |
0,14%
|
16,066
|
15,824
|
16,066
|
15,92
|
| 29/07/2025 |
481.200 |
-1,01%
|
15,884
|
15,88
|
16,008
|
15,898
|
| 28/07/2025 |
451.200 |
0,83%
|
16,084
|
15,952
|
16,108
|
16,06
|
| 25/07/2025 |
484.800 |
-2,22%
|
16,024
|
15,868
|
16,058
|
15,928
|
| 24/07/2025 |
465.600 |
0,43%
|
16,464
|
16,252
|
16,508
|
16,29
|
| 23/07/2025 |
478.800 |
12,65%
|
16,624
|
16,128
|
16,624
|
16,22
|
| 22/07/2025 |
521.300 |
-0,65%
|
14,42
|
14,378
|
14,506
|
14,398
|
| 21/07/2025 |
523.900 |
-0,54%
|
14,60
|
14,466
|
14,654
|
14,492
|
| 18/07/2025 |
500.500 |
-0,10%
|
14,522
|
14,46
|
14,598
|
14,57
|
| 17/07/2025 |
520.000 |
0,16%
|
14,558
|
14,49
|
14,644
|
14,584
|
| 16/07/2025 |
522.600 |
-0,63%
|
14,472
|
14,434
|
14,594
|
14,56
|
| 15/07/2025 |
529.100 |
-0,33%
|
14,58
|
14,55
|
14,672
|
14,652
|
| 14/07/2025 |
530.400 |
1,25%
|
14,706
|
14,586
|
14,732
|
14,70
|
| 11/07/2025 |
529.100 |
-0,07%
|
14,604
|
14,498
|
14,64
|
14,518
|
| 10/07/2025 |
527.800 |
0,01%
|
14,338
|
14,338
|
14,566
|
14,528
|
| 09/07/2025 |
522.600 |
0,10%
|
14,38
|
14,38
|
14,572
|
14,526
|
| 08/07/2025 |
510.900 |
1,48%
|
14,328
|
14,322
|
14,642
|
14,512
|
| 07/07/2025 |
503.100 |
-2,91%
|
14,292
|
14,288
|
14,59
|
14,30
|
| 04/07/2025 |
527.800 |
-0,62%
|
14,586
|
14,532
|
14,856
|
14,728
|
| 03/07/2025 |
529.100 |
1,33%
|
14,824
|
14,748
|
14,914
|
14,82
|
| 02/07/2025 |
526.500 |
0,22%
|
14,54
|
14,522
|
14,66
|
14,626
|
| 01/07/2025 |
516.100 |
-0,52%
|
14,45
|
14,424
|
14,694
|
14,594
|
| 30/06/2025 |
529.100 |
-2,47%
|
14,742
|
14,536
|
14,826
|
14,67
|
| 27/06/2025 |
531.700 |
2,54%
|
14,958
|
14,882
|
15,114
|
15,042
|
| 26/06/2025 |
530.400 |
0,78%
|
14,506
|
14,39
|
14,72
|
14,67
|
| 25/06/2025 |
529.100 |
-2,23%
|
14,552
|
14,514
|
14,80
|
14,556
|
| 24/06/2025 |
527.800 |
0,85%
|
14,736
|
14,67
|
14,952
|
14,888
|
| 23/06/2025 |
527.800 |
-1,28%
|
14,646
|
14,644
|
14,876
|
14,762
|
| 20/06/2025 |
531.700 |
-0,91%
|
14,986
|
14,954
|
15,192
|
14,954
|
| 19/06/2025 |
527.800 |
-1,20%
|
15,154
|
15,092
|
15,196
|
15,092
|
| 18/06/2025 |
516.500 |
0,69%
|
15,36
|
15,276
|
15,452
|
15,276
|
| 17/06/2025 |
529.100 |
-1,58%
|
15,156
|
15,136
|
15,246
|
15,172
|
| 16/06/2025 |
498.800 |
1,46%
|
15,312
|
15,23
|
15,492
|
15,416
|
| 13/06/2025 |
502.100 |
-3,64%
|
15,396
|
15,194
|
15,538
|
15,194
|
| 12/06/2025 |
493.200 |
-1,41%
|
15,754
|
15,556
|
15,77
|
15,768
|
| 11/06/2025 |
483.600 |
-1,00%
|
16,026
|
15,976
|
16,10
|
15,994
|
| 10/06/2025 |
270.000 |
0,82%
|
16,09
|
16,032
|
16,17
|
16,156
|
| 09/06/2025 |
441.600 |
-0,84%
|
15,976
|
15,968
|
16,134
|
16,024
|
| 06/06/2025 |
490.800 |
0,66%
|
16,152
|
16,034
|
16,228
|
16,16
|
| 05/06/2025 |
481.200 |
-2,70%
|
16,144
|
16,01
|
16,26
|
16,054
|
| 04/06/2025 |
478.700 |
-1,68%
|
16,622
|
16,456
|
16,738
|
16,50
|
| 03/06/2025 |
470.300 |
1,70%
|
16,37
|
16,34
|
16,846
|
16,782
|
| 02/06/2025 |
420.000 |
-1,04%
|
16,458
|
16,34
|
16,502
|
16,502
|
| 30/05/2025 |
450.400 |
2,43%
|
16,796
|
16,608
|
16,852
|
16,676
|
| 29/05/2025 |
447.500 |
1,52%
|
16,656
|
16,09
|
16,67
|
16,28
|
| 28/05/2025 |
488.400 |
-1,87%
|
16,116
|
15,99
|
16,222
|
16,036
|
| 27/05/2025 |
478.800 |
1,10%
|
16,154
|
16,024
|
16,38
|
16,342
|
| 26/05/2025 |
484.800 |
1,01%
|
16,036
|
16,022
|
16,228
|
16,164
|
