Wereldhave NV (WHA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/06/2026 |
293 362 |
-1,72%
|
20,35
|
19,86
|
20,45
|
20,00
|
| 02/06/2026 |
133 794 |
-2,16%
|
20,85
|
20,35
|
20,90
|
20,35
|
| 01/06/2026 |
105 802 |
-0,48%
|
20,95
|
20,60
|
21,00
|
20,80
|
| 29/05/2026 |
192 559 |
0,72%
|
20,75
|
20,70
|
20,95
|
20,90
|
| 28/05/2026 |
120 951 |
0,97%
|
20,40
|
20,40
|
20,80
|
20,75
|
| 27/05/2026 |
130 972 |
0,49%
|
20,50
|
20,45
|
20,70
|
20,55
|
| 26/05/2026 |
100 617 |
-1,92%
|
20,80
|
20,40
|
20,80
|
20,45
|
| 25/05/2026 |
35 799 |
1,46%
|
20,65
|
20,65
|
20,85
|
20,85
|
| 22/05/2026 |
73 041 |
0,24%
|
20,55
|
20,45
|
20,70
|
20,55
|
| 21/05/2026 |
78 356 |
-0,97%
|
20,65
|
20,50
|
20,80
|
20,50
|
| 20/05/2026 |
76 808 |
1,72%
|
20,40
|
20,25
|
20,70
|
20,70
|
| 19/05/2026 |
61 937 |
0,25%
|
20,30
|
20,30
|
20,50
|
20,35
|
| 18/05/2026 |
229 748 |
0,50%
|
20,15
|
19,90
|
20,35
|
20,30
|
| 15/05/2026 |
249 556 |
0,00%
|
19,98
|
19,94
|
20,30
|
20,20
|
| 14/05/2026 |
197 787 |
-0,46%
|
21,65
|
20,20
|
21,75
|
20,20
|
| 13/05/2026 |
180 454 |
0,47%
|
21,55
|
21,35
|
21,60
|
21,60
|
| 12/05/2026 |
155 229 |
-0,69%
|
21,70
|
21,50
|
21,75
|
21,50
|
| 11/05/2026 |
85 499 |
0,23%
|
21,65
|
21,50
|
21,85
|
21,65
|
| 08/05/2026 |
98 168 |
-1,37%
|
21,75
|
21,50
|
21,85
|
21,60
|
| 07/05/2026 |
114 283 |
-0,91%
|
22,10
|
21,75
|
22,20
|
21,90
|
| 06/05/2026 |
122 570 |
1,61%
|
21,95
|
21,85
|
22,25
|
22,10
|
| 05/05/2026 |
136 193 |
0,46%
|
21,85
|
21,60
|
22,05
|
21,75
|
| 04/05/2026 |
137 701 |
-1,59%
|
22,05
|
21,50
|
22,15
|
21,65
|
| 30/04/2026 |
80 517 |
0,69%
|
21,85
|
21,60
|
22,10
|
22,00
|
| 29/04/2026 |
60 430 |
-1,80%
|
22,20
|
21,75
|
22,20
|
21,85
|
| 28/04/2026 |
41 704 |
0,23%
|
22,15
|
22,05
|
22,35
|
22,25
|
| 27/04/2026 |
30 559 |
0,23%
|
22,15
|
21,95
|
22,35
|
22,20
|
| 24/04/2026 |
79 829 |
-0,45%
|
22,05
|
22,05
|
22,40
|
22,15
|
| 23/04/2026 |
141 882 |
0,00%
|
22,15
|
22,10
|
22,40
|
22,25
|
| 22/04/2026 |
108 315 |
-0,22%
|
22,50
|
22,10
|
22,60
|
22,25
|
| 21/04/2026 |
65 530 |
-1,11%
|
22,55
|
22,30
|
22,95
|
22,30
|
| 20/04/2026 |
75 729 |
-1,74%
|
22,85
|
22,45
|
22,85
|
22,55
|
| 17/04/2026 |
96 033 |
3,61%
|
22,40
|
22,05
|
22,95
|
22,95
|
| 16/04/2026 |
85 221 |
-0,23%
|
22,20
|
22,05
|
22,30
|
22,15
|
| 15/04/2026 |
46 714 |
0,00%
|
22,40
|
22,10
|
22,40
|
22,20
|
| 14/04/2026 |
42 557 |
0,00%
|
22,10
|
22,10
|
22,30
|
22,20
|
| 13/04/2026 |
78 691 |
-1,11%
|
22,35
|
22,15
|
22,40
|
22,20
|
| 10/04/2026 |
60 158 |
0,22%
|
22,40
|
22,30
|
22,55
|
22,45
|
| 09/04/2026 |
59 634 |
0,45%
|
22,25
|
22,15
|
22,40
|
22,40
|
| 08/04/2026 |
97 929 |
3,48%
|
22,35
|
22,00
|
22,45
|
22,30
|
| 07/04/2026 |
90 574 |
-1,60%
|
21,95
|
21,55
|
22,00
|
21,55
|
| 02/04/2026 |
59 897 |
0,69%
|
21,50
|
21,50
|
22,00
|
21,90
|
| 01/04/2026 |
89 311 |
2,35%
|
21,60
|
21,50
|
21,85
|
21,75
|
| 31/03/2026 |
81 902 |
1,19%
|
20,95
|
20,95
|
21,35
|
21,25
|
| 30/03/2026 |
49 360 |
2,69%
|
20,45
|
20,40
|
21,05
|
21,00
|
| 27/03/2026 |
122 973 |
-0,97%
|
20,60
|
20,30
|
20,60
|
20,45
|
| 26/03/2026 |
126 788 |
-0,96%
|
20,70
|
20,55
|
20,80
|
20,65
|
| 25/03/2026 |
94 894 |
-0,71%
|
21,35
|
20,75
|
21,35
|
20,85
|
| 24/03/2026 |
79 506 |
0,00%
|
21,10
|
20,90
|
21,30
|
21,00
|
| 23/03/2026 |
150 902 |
-0,47%
|
20,50
|
20,25
|
21,40
|
21,00
|
| 20/03/2026 |
124 519 |
0,00%
|
21,30
|
21,10
|
21,55
|
21,10
|
| 19/03/2026 |
66 426 |
-2,32%
|
21,30
|
21,10
|
21,40
|
21,10
|
| 18/03/2026 |
48 342 |
0,23%
|
21,65
|
21,45
|
21,85
|
21,60
|
| 17/03/2026 |
53 792 |
0,94%
|
21,65
|
21,35
|
21,65
|
21,55
|
| 16/03/2026 |
64 131 |
1,67%
|
21,05
|
21,05
|
21,50
|
21,35
|
| 13/03/2026 |
69 902 |
-0,24%
|
20,85
|
20,75
|
21,40
|
21,00
|
| 12/03/2026 |
102 206 |
-0,24%
|
21,00
|
20,85
|
21,15
|
21,05
|
| 11/03/2026 |
51 953 |
-1,17%
|
21,05
|
20,95
|
21,25
|
21,10
|
| 10/03/2026 |
93 807 |
3,89%
|
20,95
|
20,90
|
21,50
|
21,35
|
| 09/03/2026 |
144 999 |
-2,61%
|
20,75
|
20,40
|
20,75
|
20,55
|
| 06/03/2026 |
140 789 |
-2,09%
|
21,55
|
21,05
|
21,55
|
21,10
|
| 05/03/2026 |
123 018 |
0,00%
|
21,70
|
21,40
|
21,85
|
21,55
|
| 04/03/2026 |
112 141 |
1,17%
|
21,30
|
21,15
|
21,70
|
21,55
|
| 03/03/2026 |
189 194 |
-6,58%
|
22,60
|
21,15
|
22,60
|
21,30
|
| 02/03/2026 |
69 029 |
-2,15%
|
22,90
|
22,60
|
23,05
|
22,80
|
| 27/02/2026 |
147 088 |
1,53%
|
22,95
|
22,95
|
23,30
|
23,30
|
| 26/02/2026 |
59 661 |
0,44%
|
22,80
|
22,80
|
23,20
|
22,95
|
| 25/02/2026 |
78 780 |
1,11%
|
22,70
|
22,40
|
22,85
|
22,85
|
| 24/02/2026 |
70 109 |
-0,44%
|
22,60
|
22,55
|
22,95
|
22,60
|
| 23/02/2026 |
85 906 |
0,89%
|
22,50
|
22,30
|
22,75
|
22,70
|
| 20/02/2026 |
48 451 |
0,45%
|
22,40
|
22,25
|
22,50
|
22,50
|
| 19/02/2026 |
55 218 |
0,22%
|
22,35
|
22,10
|
22,40
|
22,40
|
| 18/02/2026 |
95 642 |
1,36%
|
22,05
|
21,95
|
22,50
|
22,35
|
| 17/02/2026 |
55 636 |
1,61%
|
21,50
|
21,50
|
22,15
|
22,05
|
| 16/02/2026 |
61 704 |
0,23%
|
21,60
|
21,45
|
21,75
|
21,70
|
| 13/02/2026 |
74 315 |
1,88%
|
21,25
|
21,15
|
21,65
|
21,65
|
| 12/02/2026 |
112 615 |
-1,85%
|
21,65
|
21,00
|
21,65
|
21,25
|
| 11/02/2026 |
110 493 |
-0,23%
|
21,75
|
21,55
|
22,10
|
21,65
|
| 10/02/2026 |
239 734 |
-0,69%
|
22,80
|
21,70
|
22,80
|
21,70
|
| 09/02/2026 |
143 378 |
1,39%
|
21,75
|
21,45
|
21,90
|
21,85
|
| 06/02/2026 |
91 426 |
1,17%
|
21,40
|
21,25
|
21,70
|
21,55
|
| 05/02/2026 |
103 238 |
0,71%
|
21,10
|
20,85
|
21,30
|
21,30
|
| 04/02/2026 |
95 850 |
0,00%
|
21,15
|
21,00
|
21,30
|
21,15
|
| 03/02/2026 |
218 233 |
-0,47%
|
21,35
|
21,00
|
21,55
|
21,15
|
| 02/02/2026 |
100 905 |
1,92%
|
20,90
|
20,80
|
21,35
|
21,25
|
| 30/01/2026 |
155 510 |
0,97%
|
20,70
|
20,55
|
20,85
|
20,85
|
| 29/01/2026 |
94 873 |
0,24%
|
20,70
|
20,50
|
20,70
|
20,65
|
| 28/01/2026 |
69 848 |
0,24%
|
20,60
|
20,45
|
20,60
|
20,60
|
| 27/01/2026 |
47 587 |
0,98%
|
20,35
|
20,15
|
20,60
|
20,55
|
| 26/01/2026 |
50 251 |
0,25%
|
20,40
|
20,20
|
20,40
|
20,35
|
| 23/01/2026 |
33 722 |
-0,49%
|
20,40
|
20,15
|
20,40
|
20,30
|
| 22/01/2026 |
83 641 |
2,00%
|
20,20
|
20,15
|
20,45
|
20,40
|
| 21/01/2026 |
125 006 |
-0,99%
|
20,20
|
19,78
|
20,20
|
20,00
|
| 20/01/2026 |
77 845 |
-1,94%
|
20,50
|
20,10
|
20,60
|
20,20
|
| 19/01/2026 |
82 414 |
-0,48%
|
20,50
|
20,35
|
20,60
|
20,60
|
| 16/01/2026 |
94 113 |
0,24%
|
20,65
|
20,40
|
20,85
|
20,70
|
| 15/01/2026 |
110 516 |
0,24%
|
20,70
|
20,45
|
20,80
|
20,65
|
| 14/01/2026 |
142 195 |
3,10%
|
20,05
|
20,05
|
20,60
|
20,60
|
| 13/01/2026 |
116 343 |
1,52%
|
19,80
|
19,78
|
20,10
|
19,98
|
| 12/01/2026 |
61 382 |
0,41%
|
19,56
|
19,48
|
19,80
|
19,68
|
