Wereldhave NV (WHA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13/05/2026 |
180.454 |
0,47%
|
21,55
|
21,35
|
21,60
|
21,60
|
| 12/05/2026 |
155.229 |
-0,69%
|
21,70
|
21,50
|
21,75
|
21,50
|
| 11/05/2026 |
85.499 |
0,23%
|
21,65
|
21,50
|
21,85
|
21,65
|
| 08/05/2026 |
98.168 |
-1,37%
|
21,75
|
21,50
|
21,85
|
21,60
|
| 07/05/2026 |
114.283 |
-0,91%
|
22,10
|
21,75
|
22,20
|
21,90
|
| 06/05/2026 |
122.570 |
1,61%
|
21,95
|
21,85
|
22,25
|
22,10
|
| 05/05/2026 |
136.193 |
0,46%
|
21,85
|
21,60
|
22,05
|
21,75
|
| 04/05/2026 |
137.701 |
-1,59%
|
22,05
|
21,50
|
22,15
|
21,65
|
| 30/04/2026 |
80.517 |
0,69%
|
21,85
|
21,60
|
22,10
|
22,00
|
| 29/04/2026 |
60.430 |
-1,80%
|
22,20
|
21,75
|
22,20
|
21,85
|
| 28/04/2026 |
41.704 |
0,23%
|
22,15
|
22,05
|
22,35
|
22,25
|
| 27/04/2026 |
30.559 |
0,23%
|
22,15
|
21,95
|
22,35
|
22,20
|
| 24/04/2026 |
79.829 |
-0,45%
|
22,05
|
22,05
|
22,40
|
22,15
|
| 23/04/2026 |
141.882 |
0,00%
|
22,15
|
22,10
|
22,40
|
22,25
|
| 22/04/2026 |
108.315 |
-0,22%
|
22,50
|
22,10
|
22,60
|
22,25
|
| 21/04/2026 |
65.530 |
-1,11%
|
22,55
|
22,30
|
22,95
|
22,30
|
| 20/04/2026 |
75.729 |
-1,74%
|
22,85
|
22,45
|
22,85
|
22,55
|
| 17/04/2026 |
96.033 |
3,61%
|
22,40
|
22,05
|
22,95
|
22,95
|
| 16/04/2026 |
85.221 |
-0,23%
|
22,20
|
22,05
|
22,30
|
22,15
|
| 15/04/2026 |
46.714 |
0,00%
|
22,40
|
22,10
|
22,40
|
22,20
|
| 14/04/2026 |
42.557 |
0,00%
|
22,10
|
22,10
|
22,30
|
22,20
|
| 13/04/2026 |
78.691 |
-1,11%
|
22,35
|
22,15
|
22,40
|
22,20
|
| 10/04/2026 |
60.158 |
0,22%
|
22,40
|
22,30
|
22,55
|
22,45
|
| 09/04/2026 |
59.634 |
0,45%
|
22,25
|
22,15
|
22,40
|
22,40
|
| 08/04/2026 |
97.929 |
3,48%
|
22,35
|
22,00
|
22,45
|
22,30
|
| 07/04/2026 |
90.574 |
-1,60%
|
21,95
|
21,55
|
22,00
|
21,55
|
| 02/04/2026 |
59.897 |
0,69%
|
21,50
|
21,50
|
22,00
|
21,90
|
| 01/04/2026 |
89.311 |
2,35%
|
21,60
|
21,50
|
21,85
|
21,75
|
| 31/03/2026 |
81.902 |
1,19%
|
20,95
|
20,95
|
21,35
|
21,25
|
| 30/03/2026 |
49.360 |
2,69%
|
20,45
|
20,40
|
21,05
|
21,00
|
| 27/03/2026 |
122.973 |
-0,97%
|
20,60
|
20,30
|
20,60
|
20,45
|
| 26/03/2026 |
126.788 |
-0,96%
|
20,70
|
20,55
|
20,80
|
20,65
|
| 25/03/2026 |
94.894 |
-0,71%
|
21,35
|
20,75
|
21,35
|
20,85
|
| 24/03/2026 |
79.506 |
0,00%
|
21,10
|
20,90
|
21,30
|
21,00
|
| 23/03/2026 |
150.902 |
-0,47%
|
20,50
|
20,25
|
21,40
|
21,00
|
| 20/03/2026 |
124.519 |
0,00%
|
21,30
|
21,10
|
21,55
|
21,10
|
| 19/03/2026 |
66.426 |
-2,32%
|
21,30
|
21,10
|
21,40
|
21,10
|
| 18/03/2026 |
48.342 |
0,23%
|
21,65
|
21,45
|
21,85
|
21,60
|
| 17/03/2026 |
53.792 |
0,94%
|
21,65
|
21,35
|
21,65
|
21,55
|
| 16/03/2026 |
64.131 |
1,67%
|
21,05
|
21,05
|
21,50
|
21,35
|
| 13/03/2026 |
69.902 |
-0,24%
|
20,85
|
20,75
|
21,40
|
21,00
|
| 12/03/2026 |
102.206 |
-0,24%
|
21,00
|
20,85
|
21,15
|
21,05
|
| 11/03/2026 |
51.953 |
-1,17%
|
21,05
|
20,95
|
21,25
|
21,10
|
| 10/03/2026 |
93.807 |
3,89%
|
20,95
|
20,90
|
21,50
|
21,35
|
| 09/03/2026 |
144.999 |
-2,61%
|
20,75
|
20,40
|
20,75
|
20,55
|
| 06/03/2026 |
140.789 |
-2,09%
|
21,55
|
21,05
|
21,55
|
21,10
|
| 05/03/2026 |
123.018 |
0,00%
|
21,70
|
21,40
|
21,85
|
21,55
|
| 04/03/2026 |
112.141 |
1,17%
|
21,30
|
21,15
|
21,70
|
21,55
|
| 03/03/2026 |
189.194 |
-6,58%
|
22,60
|
21,15
|
22,60
|
21,30
|
| 02/03/2026 |
69.029 |
-2,15%
|
22,90
|
22,60
|
23,05
|
22,80
|
| 27/02/2026 |
147.088 |
1,53%
|
22,95
|
22,95
|
23,30
|
23,30
|
| 26/02/2026 |
59.661 |
0,44%
|
22,80
|
22,80
|
23,20
|
22,95
|
| 25/02/2026 |
78.780 |
1,11%
|
22,70
|
22,40
|
22,85
|
22,85
|
| 24/02/2026 |
70.109 |
-0,44%
|
22,60
|
22,55
|
22,95
|
22,60
|
| 23/02/2026 |
85.906 |
0,89%
|
22,50
|
22,30
|
22,75
|
22,70
|
| 20/02/2026 |
48.451 |
0,45%
|
22,40
|
22,25
|
22,50
|
22,50
|
| 19/02/2026 |
55.218 |
0,22%
|
22,35
|
22,10
|
22,40
|
22,40
|
| 18/02/2026 |
95.642 |
1,36%
|
22,05
|
21,95
|
22,50
|
22,35
|
| 17/02/2026 |
55.636 |
1,61%
|
21,50
|
21,50
|
22,15
|
22,05
|
| 16/02/2026 |
61.704 |
0,23%
|
21,60
|
21,45
|
21,75
|
21,70
|
| 13/02/2026 |
74.315 |
1,88%
|
21,25
|
21,15
|
21,65
|
21,65
|
| 12/02/2026 |
112.615 |
-1,85%
|
21,65
|
21,00
|
21,65
|
21,25
|
| 11/02/2026 |
110.493 |
-0,23%
|
21,75
|
21,55
|
22,10
|
21,65
|
| 10/02/2026 |
239.734 |
-0,69%
|
22,80
|
21,70
|
22,80
|
21,70
|
| 09/02/2026 |
143.378 |
1,39%
|
21,75
|
21,45
|
21,90
|
21,85
|
| 06/02/2026 |
91.426 |
1,17%
|
21,40
|
21,25
|
21,70
|
21,55
|
| 05/02/2026 |
103.238 |
0,71%
|
21,10
|
20,85
|
21,30
|
21,30
|
| 04/02/2026 |
95.850 |
0,00%
|
21,15
|
21,00
|
21,30
|
21,15
|
| 03/02/2026 |
218.233 |
-0,47%
|
21,35
|
21,00
|
21,55
|
21,15
|
| 02/02/2026 |
100.905 |
1,92%
|
20,90
|
20,80
|
21,35
|
21,25
|
| 30/01/2026 |
155.510 |
0,97%
|
20,70
|
20,55
|
20,85
|
20,85
|
| 29/01/2026 |
94.873 |
0,24%
|
20,70
|
20,50
|
20,70
|
20,65
|
| 28/01/2026 |
69.848 |
0,24%
|
20,60
|
20,45
|
20,60
|
20,60
|
| 27/01/2026 |
47.587 |
0,98%
|
20,35
|
20,15
|
20,60
|
20,55
|
| 26/01/2026 |
50.251 |
0,25%
|
20,40
|
20,20
|
20,40
|
20,35
|
| 23/01/2026 |
33.722 |
-0,49%
|
20,40
|
20,15
|
20,40
|
20,30
|
| 22/01/2026 |
83.641 |
2,00%
|
20,20
|
20,15
|
20,45
|
20,40
|
| 21/01/2026 |
125.006 |
-0,99%
|
20,20
|
19,78
|
20,20
|
20,00
|
| 20/01/2026 |
77.845 |
-1,94%
|
20,50
|
20,10
|
20,60
|
20,20
|
| 19/01/2026 |
82.414 |
-0,48%
|
20,50
|
20,35
|
20,60
|
20,60
|
| 16/01/2026 |
94.113 |
0,24%
|
20,65
|
20,40
|
20,85
|
20,70
|
| 15/01/2026 |
110.516 |
0,24%
|
20,70
|
20,45
|
20,80
|
20,65
|
| 14/01/2026 |
142.195 |
3,10%
|
20,05
|
20,05
|
20,60
|
20,60
|
| 13/01/2026 |
116.343 |
1,52%
|
19,80
|
19,78
|
20,10
|
19,98
|
| 12/01/2026 |
61.382 |
0,41%
|
19,56
|
19,48
|
19,80
|
19,68
|
| 09/01/2026 |
152.802 |
-0,71%
|
19,74
|
19,48
|
19,74
|
19,60
|
| 08/01/2026 |
100.310 |
0,41%
|
19,70
|
19,44
|
19,74
|
19,74
|
| 07/01/2026 |
79.720 |
1,55%
|
19,36
|
19,32
|
19,72
|
19,66
|
| 06/01/2026 |
63.653 |
0,00%
|
19,40
|
19,12
|
19,48
|
19,36
|
| 05/01/2026 |
72.001 |
0,62%
|
19,38
|
19,10
|
19,42
|
19,36
|
| 02/01/2026 |
50.253 |
-0,10%
|
19,22
|
19,16
|
19,46
|
19,24
|
| 31/12/2025 |
22.536 |
0,00%
|
19,30
|
19,14
|
19,30
|
19,26
|
| 30/12/2025 |
57.927 |
0,10%
|
19,26
|
19,16
|
19,30
|
19,26
|
| 29/12/2025 |
56.460 |
0,73%
|
19,08
|
19,00
|
19,32
|
19,24
|
| 24/12/2025 |
10.118 |
-0,21%
|
19,12
|
19,02
|
19,14
|
19,10
|
| 23/12/2025 |
31.978 |
-0,52%
|
19,20
|
19,10
|
19,22
|
19,14
|
| 22/12/2025 |
51.936 |
0,63%
|
19,00
|
18,92
|
19,24
|
19,24
|
| 19/12/2025 |
166.930 |
0,11%
|
19,10
|
18,96
|
19,18
|
19,12
|
| 18/12/2025 |
67.558 |
0,85%
|
18,96
|
18,94
|
19,16
|
19,10
|
| 17/12/2025 |
42.976 |
0,00%
|
18,84
|
18,84
|
18,98
|
18,94
|
