Wereldhave NV (WHA)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,16%
|
13,80
|
13,62
|
13,80
|
13,62
|
17/05/2024 |
70.411 |
-1,16%
|
13,80
|
13,62
|
13,80
|
13,62
|
16/05/2024 |
41.913 |
0,00%
|
13,78
|
13,70
|
13,80
|
13,78
|
15/05/2024 |
191.859 |
1,47%
|
13,58
|
13,48
|
13,78
|
13,78
|
14/05/2024 |
71.981 |
-0,88%
|
13,70
|
13,54
|
13,72
|
13,58
|
13/05/2024 |
87.633 |
-1,01%
|
13,86
|
13,66
|
13,98
|
13,70
|
10/05/2024 |
123.862 |
0,15%
|
13,82
|
13,82
|
13,98
|
13,84
|
09/05/2024 |
76.419 |
0,58%
|
13,74
|
13,74
|
13,86
|
13,82
|
08/05/2024 |
128.523 |
-0,29%
|
13,78
|
13,60
|
13,86
|
13,74
|
07/05/2024 |
180.106 |
1,47%
|
13,64
|
13,64
|
13,82
|
13,78
|
06/05/2024 |
139.672 |
0,59%
|
13,54
|
13,46
|
13,60
|
13,58
|
03/05/2024 |
115.463 |
1,66%
|
13,32
|
13,30
|
13,54
|
13,50
|
02/05/2024 |
159.903 |
1,69%
|
13,00
|
12,96
|
13,28
|
13,28
|
01/05/2024 |
100.127 |
0,00%
|
13,14
|
13,04
|
13,20
|
13,06
|
30/04/2024 |
100.127 |
-0,31%
|
13,14
|
13,04
|
13,20
|
13,06
|
29/04/2024 |
239.194 |
0,15%
|
13,10
|
12,92
|
13,18
|
13,12
|
26/04/2024 |
331.928 |
0,92%
|
13,02
|
13,02
|
13,26
|
13,10
|
25/04/2024 |
194.151 |
-0,98%
|
14,40
|
14,04
|
14,40
|
14,18
|
24/04/2024 |
257.091 |
-1,24%
|
14,60
|
14,28
|
14,60
|
14,32
|
23/04/2024 |
137.717 |
0,56%
|
14,44
|
14,32
|
14,58
|
14,50
|
22/04/2024 |
87.168 |
2,27%
|
14,30
|
14,28
|
14,44
|
14,42
|
19/04/2024 |
92.718 |
0,14%
|
14,08
|
14,00
|
14,10
|
14,10
|
18/04/2024 |
57.121 |
0,57%
|
14,08
|
14,00
|
14,12
|
14,08
|
17/04/2024 |
87.057 |
-0,29%
|
14,00
|
14,00
|
14,14
|
14,00
|
16/04/2024 |
159.139 |
-0,57%
|
14,10
|
13,98
|
14,16
|
14,04
|
15/04/2024 |
66.453 |
-0,42%
|
14,20
|
14,12
|
14,26
|
14,12
|
12/04/2024 |
70.239 |
-0,14%
|
14,26
|
14,12
|
14,28
|
14,18
|
11/04/2024 |
130.542 |
0,57%
|
14,10
|
14,04
|
14,32
|
14,20
|
10/04/2024 |
188.782 |
-1,26%
|
14,34
|
14,08
|
14,48
|
14,12
|
09/04/2024 |
74.875 |
-0,14%
|
14,30
|
14,22
|
14,40
|
14,30
|
08/04/2024 |
79.235 |
0,70%
|
14,26
|
14,22
|
14,38
|
14,32
|
05/04/2024 |
60.538 |
-1,11%
|
14,30
|
14,20
|
14,34
|
14,22
|
04/04/2024 |
65.250 |
0,42%
|
14,36
|
14,30
|
14,44
|
14,38
|
03/04/2024 |
60.801 |
0,42%
|
14,24
|
14,22
|
14,32
|
14,32
|
02/04/2024 |
113.454 |
-1,25%
|
14,42
|
14,26
|
14,52
|
14,26
|
01/04/2024 |
0 |
1,83%
|
14,17
|
14,12
|
14,49
|
14,44
|
28/03/2024 |
134.065 |
1,83%
|
14,17
|
14,12
|
14,49
|
14,44
|
27/03/2024 |
71.488 |
0,64%
|
14,07
|
13,99
|
14,19
|
14,18
|
26/03/2024 |
71.429 |
1,15%
|
13,99
|
13,92
|
14,10
|
14,09
|
25/03/2024 |
80.669 |
0,65%
|
13,85
|
13,73
|
13,96
|
13,93
|
22/03/2024 |
77.091 |
0,29%
|
13,84
|
13,76
|
13,95
|
13,84
|
21/03/2024 |
109.044 |
1,55%
|
13,71
|
13,62
|
13,86
|
13,80
|
20/03/2024 |
66.365 |
0,52%
|
13,54
|
13,46
|
13,59
|
13,59
|
19/03/2024 |
87.198 |
-0,95%
|
13,65
|
13,47
|
13,72
|
13,52
|
18/03/2024 |
75.778 |
0,59%
|
13,65
|
13,55
|
13,69
|
13,65
|
15/03/2024 |
297.272 |
0,44%
|
13,56
|
13,47
|
13,65
|
13,57
|
14/03/2024 |
216.661 |
-0,15%
|
13,47
|
13,41
|
13,82
|
13,51
|
13/03/2024 |
80.901 |
-1,60%
|
13,80
|
13,51
|
13,84
|
13,53
|
12/03/2024 |
62.991 |
-0,58%
|
13,83
|
13,73
|
13,84
|
13,75
|
11/03/2024 |
50.069 |
0,80%
|
13,72
|
13,68
|
13,83
|
13,83
|
08/03/2024 |
75.115 |
0,07%
|
13,71
|
13,62
|
13,80
|
13,72
|
07/03/2024 |
49.870 |
0,74%
|
13,55
|
13,54
|
13,80
|
13,71
|
06/03/2024 |
47.000 |
0,89%
|
13,50
|
13,49
|
13,69
|
13,61
|
05/03/2024 |
78.810 |
0,00%
|
13,50
|
13,40
|
13,52
|
13,49
|
04/03/2024 |
72.062 |
-0,15%
|
13,54
|
13,36
|
13,63
|
13,49
|
01/03/2024 |
92.217 |
1,12%
|
13,36
|
13,36
|
13,55
|
13,51
|
29/02/2024 |
179.678 |
-0,15%
|
13,39
|
13,29
|
13,45
|
13,36
|
28/02/2024 |
124.131 |
0,00%
|
13,44
|
13,18
|
13,46
|
13,38
|
27/02/2024 |
65.288 |
0,23%
|
13,28
|
13,27
|
13,45
|
13,38
|
26/02/2024 |
81.094 |
0,15%
|
13,33
|
13,21
|
13,50
|
13,35
|
23/02/2024 |
76.293 |
-0,97%
|
13,50
|
13,31
|
13,54
|
13,33
|
22/02/2024 |
79.451 |
0,22%
|
13,53
|
13,35
|
13,56
|
13,46
|
21/02/2024 |
71.099 |
-0,89%
|
13,54
|
13,41
|
13,63
|
13,43
|
20/02/2024 |
58.204 |
-1,38%
|
13,74
|
13,49
|
13,74
|
13,55
|
19/02/2024 |
94.330 |
1,63%
|
13,49
|
13,49
|
13,74
|
13,74
|
16/02/2024 |
163.019 |
0,82%
|
13,45
|
13,34
|
13,70
|
13,52
|
15/02/2024 |
109.084 |
0,75%
|
13,36
|
13,22
|
13,48
|
13,41
|
14/02/2024 |
159.149 |
-3,62%
|
13,21
|
13,17
|
13,50
|
13,31
|
13/02/2024 |
266.775 |
-4,20%
|
14,10
|
13,16
|
14,24
|
13,23
|
12/02/2024 |
129.817 |
3,37%
|
13,37
|
13,37
|
13,81
|
13,81
|
09/02/2024 |
73.163 |
-0,45%
|
13,42
|
13,35
|
13,51
|
13,36
|
08/02/2024 |
59.950 |
-0,52%
|
13,63
|
13,42
|
13,63
|
13,42
|
07/02/2024 |
94.131 |
-0,59%
|
13,51
|
13,44
|
13,60
|
13,49
|
06/02/2024 |
56.793 |
0,67%
|
13,50
|
13,43
|
13,60
|
13,57
|
05/02/2024 |
62.008 |
-1,46%
|
13,62
|
13,45
|
13,76
|
13,48
|
02/02/2024 |
48.216 |
0,59%
|
13,68
|
13,65
|
13,84
|
13,68
|
01/02/2024 |
96.836 |
-2,30%
|
13,81
|
13,55
|
13,83
|
13,60
|
31/01/2024 |
43.349 |
0,58%
|
13,90
|
13,83
|
13,93
|
13,92
|
30/01/2024 |
39.458 |
-1,00%
|
13,96
|
13,82
|
14,02
|
13,84
|
29/01/2024 |
43.303 |
-0,07%
|
13,95
|
13,85
|
13,99
|
13,98
|
26/01/2024 |
47.176 |
-0,07%
|
14,00
|
13,95
|
14,13
|
13,99
|
25/01/2024 |
52.206 |
0,07%
|
14,00
|
13,86
|
14,04
|
14,00
|
24/01/2024 |
45.203 |
1,23%
|
13,92
|
13,86
|
14,07
|
13,99
|
23/01/2024 |
50.891 |
-0,43%
|
13,92
|
13,79
|
14,03
|
13,82
|
22/01/2024 |
45.526 |
-0,36%
|
14,00
|
13,85
|
14,10
|
13,88
|
19/01/2024 |
71.615 |
-0,64%
|
14,07
|
13,85
|
14,10
|
13,93
|
18/01/2024 |
75.684 |
-1,06%
|
14,14
|
14,02
|
14,18
|
14,02
|
17/01/2024 |
71.676 |
-0,84%
|
14,15
|
14,00
|
14,21
|
14,17
|
16/01/2024 |
54.558 |
0,28%
|
14,20
|
14,12
|
14,32
|
14,29
|
15/01/2024 |
61.078 |
-1,18%
|
14,41
|
14,22
|
14,56
|
14,25
|
12/01/2024 |
74.499 |
1,12%
|
14,43
|
14,38
|
14,55
|
14,42
|
11/01/2024 |
99.650 |
-2,60%
|
14,60
|
14,22
|
14,67
|
14,26
|
10/01/2024 |
124.264 |
0,55%
|
14,50
|
14,50
|
14,80
|
14,64
|
09/01/2024 |
62.039 |
-0,41%
|
14,63
|
14,54
|
14,70
|
14,56
|
08/01/2024 |
59.262 |
0,07%
|
14,60
|
14,38
|
14,64
|
14,62
|
05/01/2024 |
56.774 |
-0,07%
|
14,62
|
14,47
|
14,68
|
14,61
|
04/01/2024 |
64.507 |
0,97%
|
14,45
|
14,42
|
14,62
|
14,62
|
03/01/2024 |
48.687 |
-0,82%
|
14,66
|
14,39
|
14,66
|
14,48
|
02/01/2024 |
55.444 |
0,97%
|
14,53
|
14,46
|
14,70
|
14,60
|
29/12/2023 |
108.222 |
-0,76%
|
14,53
|
14,45
|
14,59
|
14,46
|