Wereldhave NV (WHA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/06/2025 |
60.647 |
-1,25%
|
17,64
|
17,40
|
17,64
|
17,44
|
| 12/06/2025 |
58.944 |
0,23%
|
17,66
|
17,52
|
17,68
|
17,66
|
| 11/06/2025 |
56.758 |
-0,45%
|
17,70
|
17,60
|
17,76
|
17,62
|
| 10/06/2025 |
61.057 |
0,57%
|
17,72
|
17,62
|
17,78
|
17,70
|
| 09/06/2025 |
66.897 |
0,46%
|
17,58
|
17,58
|
17,76
|
17,60
|
| 06/06/2025 |
89.517 |
-0,46%
|
17,66
|
17,50
|
17,72
|
17,52
|
| 05/06/2025 |
70.938 |
0,00%
|
17,64
|
17,52
|
17,82
|
17,60
|
| 04/06/2025 |
125.808 |
0,11%
|
17,76
|
17,50
|
17,76
|
17,60
|
| 03/06/2025 |
116.085 |
1,03%
|
17,48
|
17,42
|
17,70
|
17,58
|
| 02/06/2025 |
109.048 |
0,12%
|
17,30
|
17,22
|
17,46
|
17,40
|
| 30/05/2025 |
225.219 |
-0,34%
|
17,44
|
17,34
|
17,54
|
17,38
|
| 29/05/2025 |
88.642 |
1,04%
|
17,38
|
17,22
|
17,46
|
17,44
|
| 28/05/2025 |
211.164 |
1,89%
|
16,96
|
16,94
|
17,36
|
17,26
|
| 27/05/2025 |
191.662 |
0,71%
|
16,88
|
16,74
|
17,00
|
16,94
|
| 26/05/2025 |
170.476 |
1,82%
|
16,80
|
16,62
|
16,82
|
16,82
|
| 23/05/2025 |
116.724 |
-0,48%
|
16,58
|
16,32
|
16,60
|
16,52
|
| 22/05/2025 |
209.139 |
0,00%
|
16,48
|
16,40
|
16,60
|
16,60
|
| 21/05/2025 |
181.443 |
-0,12%
|
16,54
|
16,36
|
16,66
|
16,60
|
| 20/05/2025 |
193.893 |
0,36%
|
16,56
|
16,42
|
16,66
|
16,62
|
| 19/05/2025 |
286.791 |
2,22%
|
16,18
|
16,18
|
16,56
|
16,56
|
| 16/05/2025 |
158.886 |
1,89%
|
15,98
|
15,94
|
16,20
|
16,20
|
| 15/05/2025 |
150.121 |
1,02%
|
15,74
|
15,62
|
15,96
|
15,90
|
| 14/05/2025 |
140.042 |
-0,51%
|
15,84
|
15,60
|
15,88
|
15,74
|
| 13/05/2025 |
367.915 |
0,76%
|
15,66
|
15,50
|
15,86
|
15,82
|
| 12/05/2025 |
389.317 |
-0,35%
|
17,10
|
15,70
|
17,10
|
15,70
|
| 09/05/2025 |
155.629 |
0,95%
|
16,86
|
16,82
|
17,00
|
17,00
|
| 08/05/2025 |
134.735 |
-0,12%
|
16,90
|
16,76
|
16,94
|
16,84
|
| 07/05/2025 |
170.650 |
-0,47%
|
17,00
|
16,74
|
17,00
|
16,86
|
| 06/05/2025 |
124.882 |
-0,82%
|
17,10
|
16,80
|
17,10
|
16,94
|
| 05/05/2025 |
204.170 |
1,67%
|
16,82
|
16,78
|
17,08
|
17,08
|
| 02/05/2025 |
184.967 |
1,08%
|
16,70
|
16,62
|
16,80
|
16,80
|
| 30/04/2025 |
111.286 |
1,71%
|
16,40
|
16,34
|
16,62
|
16,62
|
| 29/04/2025 |
93.996 |
0,37%
|
16,30
|
16,30
|
16,52
|
16,34
|
| 28/04/2025 |
98.165 |
0,49%
|
16,42
|
16,26
|
16,42
|
16,28
|
| 25/04/2025 |
116.045 |
-0,98%
|
16,38
|
16,20
|
16,38
|
16,20
|
| 24/04/2025 |
66.364 |
0,62%
|
16,30
|
16,24
|
16,46
|
16,36
|
| 23/04/2025 |
117.375 |
-0,85%
|
16,58
|
16,24
|
16,58
|
16,26
|
| 22/04/2025 |
116.850 |
-0,73%
|
16,50
|
16,40
|
16,72
|
16,40
|
| 17/04/2025 |
179.922 |
2,99%
|
16,02
|
16,02
|
16,56
|
16,52
|
| 16/04/2025 |
95.301 |
0,00%
|
16,10
|
15,98
|
16,12
|
16,04
|
| 15/04/2025 |
68.780 |
2,30%
|
15,78
|
15,66
|
16,04
|
16,04
|
| 14/04/2025 |
117.520 |
2,89%
|
15,72
|
15,56
|
15,76
|
15,68
|
| 11/04/2025 |
80.538 |
1,06%
|
15,26
|
14,96
|
15,30
|
15,24
|
| 10/04/2025 |
148.549 |
1,07%
|
15,44
|
15,04
|
15,46
|
15,08
|
| 09/04/2025 |
183.281 |
-3,12%
|
15,12
|
14,66
|
15,18
|
14,92
|
| 08/04/2025 |
117.656 |
2,12%
|
15,46
|
15,14
|
15,48
|
15,40
|
| 07/04/2025 |
360.117 |
-3,33%
|
15,06
|
14,76
|
15,64
|
15,08
|
| 04/04/2025 |
256.970 |
-3,59%
|
16,10
|
15,52
|
16,24
|
15,60
|
| 03/04/2025 |
122.138 |
0,12%
|
16,18
|
16,10
|
16,44
|
16,18
|
| 02/04/2025 |
68.337 |
-0,49%
|
16,18
|
15,98
|
16,20
|
16,16
|
| 01/04/2025 |
123.844 |
1,50%
|
16,10
|
16,10
|
16,32
|
16,24
|
| 31/03/2025 |
107.215 |
0,13%
|
15,98
|
15,84
|
16,14
|
16,00
|
| 28/03/2025 |
93.919 |
0,88%
|
15,84
|
15,84
|
16,06
|
15,98
|
| 27/03/2025 |
121.434 |
0,64%
|
15,74
|
15,66
|
15,90
|
15,84
|
| 26/03/2025 |
49.449 |
0,64%
|
15,70
|
15,66
|
15,84
|
15,74
|
| 25/03/2025 |
73.214 |
0,26%
|
15,70
|
15,64
|
15,78
|
15,64
|
| 24/03/2025 |
54.798 |
-1,14%
|
15,82
|
15,58
|
15,84
|
15,60
|
| 21/03/2025 |
117.137 |
-0,13%
|
15,74
|
15,64
|
15,78
|
15,78
|
| 20/03/2025 |
68.542 |
0,89%
|
15,74
|
15,66
|
15,82
|
15,80
|
| 19/03/2025 |
58.693 |
0,51%
|
15,62
|
15,52
|
15,72
|
15,66
|
| 18/03/2025 |
53.104 |
-0,26%
|
15,62
|
15,54
|
15,72
|
15,58
|
| 17/03/2025 |
60.865 |
0,39%
|
15,56
|
15,50
|
15,68
|
15,62
|
| 14/03/2025 |
84.531 |
1,30%
|
15,40
|
15,34
|
15,58
|
15,56
|
| 13/03/2025 |
74.894 |
-0,65%
|
15,24
|
15,22
|
15,42
|
15,36
|
| 12/03/2025 |
51.363 |
1,18%
|
15,30
|
15,30
|
15,52
|
15,46
|
| 11/03/2025 |
76.316 |
-0,13%
|
15,30
|
15,22
|
15,44
|
15,28
|
| 10/03/2025 |
113.702 |
0,13%
|
15,32
|
15,28
|
15,52
|
15,30
|
| 07/03/2025 |
122.830 |
1,19%
|
15,06
|
15,06
|
15,36
|
15,28
|
| 06/03/2025 |
181.544 |
-1,82%
|
15,48
|
15,02
|
15,48
|
15,10
|
| 05/03/2025 |
122.110 |
-1,28%
|
15,58
|
15,38
|
15,68
|
15,38
|
| 04/03/2025 |
71.868 |
-0,64%
|
15,64
|
15,54
|
15,74
|
15,58
|
| 03/03/2025 |
115.482 |
0,00%
|
15,70
|
15,60
|
15,84
|
15,68
|
| 28/02/2025 |
211.196 |
-0,13%
|
15,66
|
15,52
|
15,68
|
15,68
|
| 27/02/2025 |
98.445 |
0,90%
|
15,58
|
15,56
|
15,74
|
15,70
|
| 26/02/2025 |
95.347 |
-0,77%
|
15,72
|
15,56
|
15,74
|
15,56
|
| 25/02/2025 |
88.229 |
1,16%
|
15,50
|
15,50
|
15,74
|
15,68
|
| 24/02/2025 |
75.429 |
0,78%
|
15,54
|
15,48
|
15,60
|
15,50
|
| 21/02/2025 |
54.118 |
0,79%
|
15,28
|
15,24
|
15,42
|
15,38
|
| 20/02/2025 |
103.396 |
2,28%
|
15,06
|
15,06
|
15,28
|
15,26
|
| 19/02/2025 |
165.079 |
-1,71%
|
15,16
|
14,92
|
15,16
|
14,92
|
| 18/02/2025 |
112.440 |
0,00%
|
15,14
|
15,08
|
15,24
|
15,18
|
| 17/02/2025 |
259.694 |
-2,19%
|
15,32
|
15,10
|
15,52
|
15,18
|
| 14/02/2025 |
297.081 |
-1,77%
|
15,40
|
15,34
|
15,68
|
15,52
|
| 13/02/2025 |
107.871 |
-1,37%
|
16,04
|
15,80
|
16,10
|
15,80
|
| 12/02/2025 |
224.537 |
0,00%
|
15,82
|
15,78
|
16,38
|
16,02
|
| 11/02/2025 |
481.613 |
6,80%
|
15,44
|
15,16
|
16,12
|
16,02
|
| 10/02/2025 |
139.184 |
1,49%
|
14,76
|
14,76
|
15,00
|
15,00
|
| 07/02/2025 |
47.925 |
-0,27%
|
14,80
|
14,70
|
14,90
|
14,78
|
| 06/02/2025 |
59.728 |
0,54%
|
14,78
|
14,66
|
14,84
|
14,82
|
| 05/02/2025 |
68.929 |
1,38%
|
14,54
|
14,54
|
14,74
|
14,74
|
| 04/02/2025 |
30.423 |
-0,14%
|
14,56
|
14,50
|
14,60
|
14,54
|
| 03/02/2025 |
64.206 |
-0,55%
|
14,56
|
14,46
|
14,60
|
14,56
|
| 31/01/2025 |
76.583 |
0,69%
|
14,52
|
14,44
|
14,70
|
14,64
|
| 30/01/2025 |
50.467 |
1,11%
|
14,38
|
14,38
|
14,60
|
14,54
|
| 29/01/2025 |
71.993 |
-0,28%
|
14,46
|
14,32
|
14,46
|
14,38
|
| 28/01/2025 |
124.655 |
1,55%
|
14,20
|
14,16
|
14,44
|
14,42
|
| 27/01/2025 |
70.843 |
1,14%
|
13,96
|
13,96
|
14,26
|
14,20
|
| 24/01/2025 |
32.840 |
-0,28%
|
14,12
|
13,98
|
14,16
|
14,04
|
| 23/01/2025 |
47.058 |
0,57%
|
13,98
|
13,96
|
14,12
|
14,08
|
| 22/01/2025 |
76.457 |
-0,71%
|
14,12
|
14,00
|
14,12
|
14,00
|
