Wereldhave NV (WHA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/08/2024 |
54.069 |
-1,55%
|
14,20
|
14,02
|
14,28
|
14,02
|
| 28/08/2024 |
49.213 |
0,57%
|
14,22
|
14,18
|
14,28
|
14,24
|
| 27/08/2024 |
33.035 |
-0,56%
|
14,22
|
14,14
|
14,26
|
14,16
|
| 26/08/2024 |
22.967 |
0,28%
|
14,16
|
14,12
|
14,32
|
14,24
|
| 23/08/2024 |
31.658 |
0,71%
|
14,10
|
14,08
|
14,24
|
14,20
|
| 22/08/2024 |
39.710 |
-0,42%
|
14,16
|
14,08
|
14,30
|
14,10
|
| 21/08/2024 |
46.084 |
1,00%
|
14,08
|
14,08
|
14,22
|
14,16
|
| 20/08/2024 |
38.607 |
-0,14%
|
14,02
|
14,00
|
14,10
|
14,02
|
| 19/08/2024 |
58.915 |
0,29%
|
14,06
|
13,90
|
14,12
|
14,04
|
