Ferrari NV (RACE)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,65%
|
421,14
|
419,76
|
423,802
|
422,30
|
17/05/2024 |
88.499 |
0,65%
|
421,14
|
419,76
|
423,802
|
422,30
|
16/05/2024 |
137.814 |
0,57%
|
421,14
|
418,42
|
421,72
|
419,57
|
15/05/2024 |
161.559 |
1,54%
|
411,47
|
411,1381
|
421,34
|
417,345
|
14/05/2024 |
63.974 |
1,30%
|
407,32
|
407,02
|
411,64
|
411,02
|
13/05/2024 |
69.444 |
0,18%
|
406,10
|
405,53
|
408,37
|
405,73
|
10/05/2024 |
121.847 |
-0,60%
|
403,24
|
400,47
|
405,505
|
405,00
|
09/05/2024 |
123.545 |
0,30%
|
404,57
|
404,09
|
408,27
|
407,43
|
08/05/2024 |
235.754 |
1,30%
|
419,52
|
399,48
|
409,26
|
406,22
|
07/05/2024 |
461.504 |
-6,23%
|
419,52
|
401,11
|
420,78
|
401,00
|
06/05/2024 |
151.269 |
-0,61%
|
426,71
|
425,64
|
428,52
|
427,66
|
03/05/2024 |
150.736 |
1,35%
|
432,66
|
428,82
|
434,06
|
430,29
|
02/05/2024 |
106.979 |
2,07%
|
418,51
|
420,11
|
424,90
|
424,56
|
01/05/2024 |
61.883 |
0,06%
|
418,51
|
414,31
|
421,58
|
415,94
|
30/04/2024 |
117.798 |
-1,60%
|
419,76
|
413,0066
|
419,52
|
415,70
|
29/04/2024 |
69.882 |
-0,01%
|
419,76
|
417,6923
|
422,46
|
422,44
|
26/04/2024 |
108.041 |
2,49%
|
417,30
|
417,005
|
422,73
|
422,46
|
25/04/2024 |
291.513 |
-1,93%
|
422,69
|
409,8601
|
415,025
|
412,21
|
24/04/2024 |
115.158 |
-1,04%
|
422,69
|
418,12
|
424,86
|
420,33
|
23/04/2024 |
156.461 |
3,53%
|
418,96
|
417,71
|
425,5499
|
424,74
|
22/04/2024 |
87.692 |
1,04%
|
413,95
|
405,505
|
410,915
|
410,27
|
19/04/2024 |
129.780 |
-0,96%
|
413,95
|
408,10
|
416,64
|
408,65
|
18/04/2024 |
93.421 |
-0,81%
|
413,95
|
410,67
|
417,90
|
412,62
|
17/04/2024 |
133.514 |
1,13%
|
419,50
|
413,55
|
419,43
|
416,00
|
16/04/2024 |
116.705 |
0,10%
|
419,96
|
409,74
|
413,56
|
411,34
|
15/04/2024 |
109.875 |
0,13%
|
419,96
|
410,08
|
419,82
|
410,93
|
12/04/2024 |
140.877 |
-2,37%
|
420,41
|
410,105
|
413,88
|
410,40
|
11/04/2024 |
88.269 |
0,13%
|
420,41
|
415,35
|
421,8099
|
420,38
|
10/04/2024 |
123.189 |
-0,16%
|
425,05
|
414,9601
|
422,03
|
419,82
|
09/04/2024 |
120.806 |
-0,72%
|
425,05
|
415,505
|
423,00
|
420,50
|
08/04/2024 |
153.146 |
1,12%
|
425,05
|
421,62
|
425,71
|
423,55
|
05/04/2024 |
97.409 |
1,12%
|
415,81
|
414,78
|
421,39
|
418,67
|
04/04/2024 |
230.853 |
-1,31%
|
413,16
|
413,601
|
423,34
|
414,03
|
03/04/2024 |
148.831 |
-0,02%
|
413,16
|
410,88
|
421,20
|
419,51
|
02/04/2024 |
172.740 |
-2,82%
|
435,50
|
419,03
|
426,39
|
419,59
|
01/04/2024 |
97.905 |
-0,96%
|
435,50
|
430,05
|
436,795
|
431,75
|
28/03/2024 |
98.451 |
-0,73%
|
431,94
|
435,57
|
438,68
|
435,94
|
27/03/2024 |
66.765 |
0,27%
|
431,94
|
438,59
|
442,80
|
439,16
|
26/03/2024 |
86.926 |
-0,37%
|
431,94
|
438,04
|
442,80
|
437,97
|
25/03/2024 |
96.122 |
1,45%
|
431,94
|
438,45
|
442,42
|
439,59
|
22/03/2024 |
67.145 |
0,51%
|
431,94
|
430,92
|
434,90
|
433,29
|
21/03/2024 |
123.021 |
-0,70%
|
432,73
|
428,53
|
433,79
|
431,11
|
20/03/2024 |
125.594 |
0,18%
|
432,73
|
431,22
|
435,405
|
434,14
|
19/03/2024 |
183.703 |
1,60%
|
421,26
|
429,00
|
433,59
|
433,36
|
18/03/2024 |
109.414 |
0,47%
|
421,26
|
425,02
|
429,405
|
426,53
|
15/03/2024 |
105.923 |
0,97%
|
421,26
|
421,20
|
424,46
|
424,45
|
14/03/2024 |
80.067 |
-0,49%
|
421,26
|
419,075
|
424,39
|
420,38
|
13/03/2024 |
84.009 |
-0,37%
|
421,26
|
420,53
|
425,067
|
422,45
|
12/03/2024 |
209.548 |
2,66%
|
425,06
|
414,18
|
425,04
|
424,00
|
11/03/2024 |
131.560 |
-1,84%
|
425,06
|
412,97
|
418,085
|
413,00
|
08/03/2024 |
159.675 |
-0,24%
|
425,06
|
420,72
|
426,29
|
420,74
|
07/03/2024 |
89.037 |
1,23%
|
420,02
|
418,62
|
421,7907
|
421,75
|
06/03/2024 |
181.435 |
1,26%
|
413,70
|
412,12
|
417,05
|
416,63
|
05/03/2024 |
128.666 |
-0,51%
|
413,70
|
409,94
|
413,725
|
411,46
|
04/03/2024 |
226.443 |
-2,77%
|
411,44
|
408,79
|
414,9923
|
413,57
|
01/03/2024 |
119.134 |
0,14%
|
427,75
|
422,91
|
426,5563
|
425,35
|
29/02/2024 |
224.047 |
-0,88%
|
427,75
|
418,095
|
427,89
|
424,77
|
28/02/2024 |
221.681 |
1,72%
|
418,56
|
425,16
|
430,08
|
428,56
|
27/02/2024 |
238.009 |
0,47%
|
418,56
|
417,36
|
424,1599
|
421,31
|
26/02/2024 |
190.904 |
0,78%
|
408,12
|
416,65
|
419,53
|
419,33
|
23/02/2024 |
155.511 |
1,03%
|
408,12
|
414,07
|
417,7999
|
416,07
|
22/02/2024 |
188.103 |
2,38%
|
408,12
|
408,57
|
412,99
|
411,85
|
21/02/2024 |
197.699 |
3,03%
|
394,44
|
393,92
|
402,68
|
402,27
|
20/02/2024 |
136.793 |
0,31%
|
390,85
|
389,34
|
392,29
|
390,45
|
19/02/2024 |
231.624 |
0,00%
|
390,85
|
388,83
|
391,57
|
389,23
|
16/02/2024 |
231.624 |
1,77%
|
390,85
|
388,83
|
391,57
|
389,23
|
15/02/2024 |
98.254 |
1,74%
|
388,53
|
386,2687
|
389,79
|
389,10
|
14/02/2024 |
85.037 |
1,49%
|
380,00
|
378,80
|
382,8599
|
382,45
|
13/02/2024 |
141.389 |
-2,69%
|
390,055
|
375,31
|
380,62
|
376,84
|
12/02/2024 |
118.364 |
-1,35%
|
390,055
|
386,335
|
390,60
|
387,25
|
09/02/2024 |
129.368 |
1,92%
|
374,15
|
389,29
|
393,59
|
392,56
|
08/02/2024 |
149.513 |
1,08%
|
374,15
|
380,015
|
385,74
|
385,15
|
07/02/2024 |
180.526 |
0,66%
|
374,15
|
380,71
|
385,89
|
381,04
|
06/02/2024 |
187.103 |
1,85%
|
374,15
|
374,07
|
379,2698
|
378,53
|
05/02/2024 |
221.509 |
-2,00%
|
370,92
|
368,85
|
374,64
|
371,66
|
02/02/2024 |
392.329 |
-2,62%
|
380,28
|
371,50
|
380,40
|
379,25
|
01/02/2024 |
830.246 |
12,58%
|
353,40
|
372,78
|
391,42
|
389,45
|
31/01/2024 |
193.954 |
-1,00%
|
353,40
|
346,19
|
354,66
|
345,92
|
30/01/2024 |
182.623 |
1,30%
|
339,60
|
347,52
|
350,18
|
349,41
|
29/01/2024 |
151.447 |
1,40%
|
339,60
|
338,73
|
344,95
|
344,93
|
26/01/2024 |
249.021 |
1,44%
|
334,08
|
338,00
|
341,00
|
340,17
|
25/01/2024 |
190.969 |
0,03%
|
334,08
|
330,155
|
335,24
|
335,34
|
24/01/2024 |
201.034 |
0,58%
|
336,72
|
334,80
|
337,395
|
335,24
|
23/01/2024 |
194.113 |
-1,15%
|
341,64
|
330,78
|
334,14
|
333,30
|
22/01/2024 |
323.499 |
-3,51%
|
341,64
|
337,23
|
342,66
|
337,16
|
19/01/2024 |
104.368 |
0,67%
|
346,38
|
345,67
|
350,188
|
349,41
|
18/01/2024 |
121.886 |
1,11%
|
345,79
|
344,83
|
347,605
|
347,10
|
17/01/2024 |
144.321 |
-1,00%
|
353,55
|
339,835
|
343,67
|
343,29
|
16/01/2024 |
186.992 |
-1,30%
|
353,55
|
339,84
|
347,86
|
346,74
|
15/01/2024 |
121.079 |
0,22%
|
353,55
|
348,42
|
351,41
|
351,30
|
12/01/2024 |
121.079 |
0,22%
|
353,55
|
348,42
|
351,41
|
351,30
|
11/01/2024 |
124.081 |
-0,25%
|
353,55
|
347,74
|
354,2146
|
350,53
|
10/01/2024 |
292.560 |
2,39%
|
346,98
|
345,54
|
351,48
|
351,29
|
09/01/2024 |
228.122 |
-0,31%
|
343,47
|
341,20
|
345,23
|
343,09
|
08/01/2024 |
227.823 |
2,75%
|
339,18
|
338,93
|
344,25
|
344,14
|
05/01/2024 |
147.523 |
0,15%
|
335,55
|
333,69
|
337,50
|
334,93
|
04/01/2024 |
176.366 |
0,32%
|
335,55
|
334,055
|
338,02
|
334,42
|
03/01/2024 |
147.794 |
-1,29%
|
331,51
|
331,328
|
335,02
|
333,35
|
02/01/2024 |
198.497 |
-0,21%
|
339,10
|
335,05
|
337,78
|
337,72
|
29/12/2023 |
173.989 |
0,44%
|
339,10
|
336,605
|
340,20
|
338,43
|