Ferrari NV (RACE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
189.183 |
3,08%
|
413,8303
|
413,8303
|
425,21
|
425,14
|
| 18/08/2026 |
102.095 |
-0,85%
|
414,89
|
412,44
|
415,55
|
412,44
|
| 17/08/2026 |
279.733 |
0,54%
|
418,23
|
415,00
|
420,085
|
415,00
|
| 14/08/2026 |
167.331 |
0,62%
|
415,82
|
412,43
|
417,74
|
414,85
|
| 13/08/2026 |
184.236 |
1,25%
|
409,07
|
408,86
|
413,40
|
412,29
|
| 12/08/2026 |
189.187 |
-0,79%
|
409,64
|
404,62
|
410,33
|
407,21
|
| 11/08/2026 |
140.334 |
0,80%
|
408,4303
|
407,80
|
412,7198
|
410,26
|
| 10/08/2026 |
198.945 |
-1,40%
|
409,30
|
404,51
|
409,30
|
406,77
|
| 07/08/2026 |
248.797 |
1,19%
|
411,53
|
409,64
|
413,29
|
412,24
|
| 06/08/2026 |
361.297 |
-0,02%
|
412,68
|
405,30
|
414,52
|
407,28
|
| 05/08/2026 |
238.154 |
0,91%
|
406,76
|
405,31
|
408,17
|
406,80
|
| 04/08/2026 |
266.010 |
0,41%
|
401,18
|
399,20
|
405,75
|
402,79
|
| 03/08/2026 |
415.904 |
1,88%
|
402,87
|
396,41
|
408,91
|
401,28
|
| 31/07/2026 |
392.617 |
-0,97%
|
389,74
|
388,88
|
395,22
|
393,87
|
| 30/07/2026 |
496.923 |
3,30%
|
385,69
|
381,435
|
403,00
|
397,73
|
| 29/07/2026 |
446.866 |
-1,27%
|
381,01
|
380,97
|
390,9051
|
385,69
|
| 28/07/2026 |
348.979 |
2,66%
|
381,64
|
381,40
|
391,195
|
390,14
|
| 27/07/2026 |
395.648 |
5,52%
|
371,55
|
370,60
|
380,71
|
380,01
|
| 24/07/2026 |
166.293 |
0,16%
|
356,75
|
356,32
|
363,01
|
360,14
|
| 23/07/2026 |
218.473 |
-3,16%
|
364,42
|
357,67
|
364,64
|
359,44
|
| 22/07/2026 |
113.760 |
-0,53%
|
373,92
|
368,00
|
374,96
|
371,61
|
| 21/07/2026 |
110.079 |
-0,42%
|
371,3952
|
367,19
|
371,59
|
369,97
|
| 20/07/2026 |
183.163 |
-1,47%
|
372,58
|
370,965
|
375,75
|
371,52
|
| 17/07/2026 |
190.187 |
-1,36%
|
379,67
|
375,625
|
379,80
|
376,83
|
| 16/07/2026 |
203.966 |
1,79%
|
377,04
|
376,31
|
382,96
|
382,58
|
| 15/07/2026 |
162.448 |
1,78%
|
371,92
|
371,92
|
377,93
|
375,74
|
| 14/07/2026 |
166.869 |
-0,97%
|
369,31
|
369,09
|
373,49
|
369,16
|
| 13/07/2026 |
177.799 |
-0,83%
|
375,70
|
372,28
|
380,0499
|
372,98
|
| 10/07/2026 |
143.042 |
0,53%
|
378,72
|
376,08
|
380,46
|
376,64
|
| 09/07/2026 |
163.514 |
-0,08%
|
372,10
|
371,50
|
376,74
|
374,67
|
| 08/07/2026 |
225.881 |
-2,97%
|
378,16
|
372,78
|
379,36
|
375,03
|
| 07/07/2026 |
205.188 |
-1,19%
|
394,72
|
386,915
|
398,29
|
386,99
|
| 06/07/2026 |
357.745 |
1,70%
|
386,0042
|
382,6367
|
392,2499
|
391,86
|
| 02/07/2026 |
359.592 |
2,83%
|
380,06
|
377,02
|
385,49
|
384,97
|
| 01/07/2026 |
359.423 |
0,75%
|
370,85
|
370,01
|
378,80
|
374,66
|
| 30/06/2026 |
326.827 |
1,07%
|
369,03
|
364,15
|
373,455
|
372,29
|
| 29/06/2026 |
286.224 |
-0,15%
|
369,03
|
367,58
|
373,26
|
368,34
|
| 26/06/2026 |
279.787 |
4,46%
|
353,30
|
352,85
|
368,99
|
368,34
|
| 25/06/2026 |
212.243 |
1,05%
|
349,16
|
348,29
|
356,99
|
352,20
|
| 24/06/2026 |
208.466 |
1,24%
|
346,89
|
345,925
|
351,8099
|
348,75
|
| 23/06/2026 |
264.820 |
-1,02%
|
345,02
|
343,38
|
347,41
|
344,87
|
| 18/06/2026 |
246.384 |
2,19%
|
356,97
|
348,42
|
363,09
|
348,42
|
| 17/06/2026 |
305.543 |
-3,27%
|
361,16
|
353,111
|
361,685
|
354,28
|
| 16/06/2026 |
244.368 |
-0,76%
|
370,90
|
365,42
|
372,42
|
366,13
|
| 15/06/2026 |
398.268 |
4,02%
|
372,34
|
368,92
|
375,605
|
369,06
|
| 12/06/2026 |
217.583 |
-2,69%
|
364,03
|
353,065
|
364,03
|
354,91
|
| 11/06/2026 |
333.284 |
5,64%
|
356,45
|
354,84
|
367,12
|
365,62
|
| 10/06/2026 |
246.553 |
-2,77%
|
353,64
|
346,56
|
355,17
|
346,56
|
| 09/06/2026 |
365.963 |
1,68%
|
356,70
|
329,91
|
363,09
|
357,52
|
| 08/06/2026 |
476.802 |
1,42%
|
350,77
|
349,15
|
355,27
|
351,57
|
| 05/06/2026 |
264.729 |
-0,74%
|
349,64
|
345,28
|
350,73
|
346,99
|
| 04/06/2026 |
209.827 |
1,58%
|
350,79
|
347,2331
|
354,66
|
349,92
|
| 03/06/2026 |
250.108 |
-2,58%
|
350,00
|
344,3212
|
351,39
|
344,40
|
| 02/06/2026 |
306.480 |
1,29%
|
354,78
|
350,75
|
358,39
|
353,81
|
| 01/06/2026 |
400.266 |
2,70%
|
345,7579
|
343,93
|
350,96
|
349,24
|
| 29/05/2026 |
392.449 |
-1,52%
|
346,72
|
340,23
|
350,77
|
340,23
|
| 28/05/2026 |
749.642 |
3,94%
|
334,6287
|
334,11
|
349,79
|
346,35
|
| 27/05/2026 |
779.873 |
1,00%
|
329,77
|
327,20
|
333,31
|
333,22
|
| 26/05/2026 |
1.226.828 |
-5,26%
|
334,70
|
327,38
|
335,20
|
329,91
|
| 22/05/2026 |
427.823 |
-0,33%
|
351,94
|
346,73
|
353,26
|
348,24
|
| 21/05/2026 |
339.019 |
2,22%
|
343,634
|
341,97
|
352,13
|
349,39
|
| 20/05/2026 |
451.777 |
3,69%
|
331,36
|
328,63
|
342,16
|
341,81
|
| 19/05/2026 |
283.011 |
1,59%
|
332,6653
|
329,00
|
336,11
|
329,66
|
| 18/05/2026 |
301.823 |
1,11%
|
322,88
|
319,72
|
325,32
|
324,77
|
| 15/05/2026 |
276.361 |
-2,56%
|
325,07
|
321,20
|
327,56
|
321,20
|
| 14/05/2026 |
192.316 |
-0,26%
|
334,95
|
331,5011
|
336,50
|
332,21
|
| 13/05/2026 |
309.921 |
1,16%
|
324,1747
|
324,09
|
334,12
|
333,09
|
| 12/05/2026 |
220.564 |
0,08%
|
328,28
|
326,6401
|
330,2797
|
329,26
|
| 11/05/2026 |
308.455 |
-2,27%
|
333,71
|
327,865
|
333,93
|
329,26
|
| 08/05/2026 |
358.593 |
0,62%
|
341,53
|
338,15
|
343,77
|
339,69
|
| 07/05/2026 |
386.364 |
0,34%
|
338,89
|
335,80
|
342,87
|
337,46
|
| 06/05/2026 |
361.123 |
3,24%
|
336,45
|
332,66
|
338,60
|
336,25
|
| 05/05/2026 |
683.612 |
-3,98%
|
338,57
|
322,605
|
338,57
|
325,44
|
| 04/05/2026 |
488.395 |
-0,68%
|
338,95
|
337,31
|
343,41
|
338,91
|
| 01/05/2026 |
337.480 |
-1,74%
|
349,32
|
339,55
|
349,68
|
341,26
|
| 30/04/2026 |
296.932 |
2,84%
|
341,10
|
339,26
|
347,41
|
347,30
|
| 29/04/2026 |
174.008 |
-1,51%
|
339,43
|
337,02
|
339,63
|
337,54
|
| 28/04/2026 |
243.373 |
-1,47%
|
343,99
|
339,93
|
344,98
|
342,71
|
| 27/04/2026 |
43.586 |
-0,83%
|
349,32
|
347,81
|
351,95
|
347,81
|
| 24/04/2026 |
200.973 |
-0,92%
|
352,61
|
350,00
|
353,18
|
351,95
|
| 23/04/2026 |
259.463 |
-1,22%
|
356,28
|
351,59
|
359,72
|
354,19
|
| 22/04/2026 |
297.409 |
0,02%
|
360,67
|
358,50
|
364,00
|
358,58
|
| 21/04/2026 |
274.541 |
-2,74%
|
367,74
|
358,15
|
368,90
|
358,50
|
| 20/04/2026 |
307.059 |
0,17%
|
371,32
|
368,15
|
373,48
|
368,5808
|
| 17/04/2026 |
544.164 |
4,58%
|
377,59
|
372,40
|
379,65
|
372,85
|
| 16/04/2026 |
297.077 |
-0,15%
|
362,90
|
355,74
|
363,73
|
356,52
|
| 15/04/2026 |
233.880 |
-0,30%
|
357,49
|
354,46
|
358,196
|
357,06
|
| 14/04/2026 |
257.843 |
0,84%
|
358,34
|
357,11
|
360,38
|
358,13
|
| 13/04/2026 |
239.483 |
0,92%
|
347,71
|
345,8262
|
355,65
|
355,14
|
| 10/04/2026 |
302.458 |
-0,09%
|
356,01
|
350,90
|
357,40
|
351,89
|
| 09/04/2026 |
420.035 |
0,24%
|
347,41
|
346,15
|
354,74
|
352,22
|
| 08/04/2026 |
519.562 |
5,00%
|
363,21
|
351,165
|
363,21
|
351,30
|
| 07/04/2026 |
404.999 |
-1,24%
|
338,2422
|
330,42
|
338,2422
|
334,57
|
| 06/04/2026 |
202.242 |
-0,51%
|
340,00
|
337,51
|
341,9875
|
338,28
|
| 02/04/2026 |
367.011 |
-0,71%
|
335,53
|
335,53
|
342,596
|
340,00
|
| 01/04/2026 |
613.640 |
1,14%
|
345,68
|
340,625
|
346,53
|
342,43
|
| 31/03/2026 |
860.158 |
3,57%
|
328,76
|
327,52
|
342,55
|
338,45
|
| 30/03/2026 |
428.865 |
3,12%
|
330,8796
|
326,75
|
333,4299
|
327,20
|
| 27/03/2026 |
294.598 |
-1,87%
|
324,2206
|
316,47
|
325,13
|
317,40
|
| 26/03/2026 |
381.148 |
0,44%
|
320,56
|
320,56
|
327,78
|
323,58
|
