Ferrari NV (RACE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 15/04/2026 |
233.880 |
-0,30%
|
357,49
|
354,46
|
358,196
|
357,06
|
| 14/04/2026 |
257.843 |
0,84%
|
358,34
|
357,11
|
360,38
|
358,13
|
| 13/04/2026 |
239.483 |
0,92%
|
347,71
|
345,8262
|
355,65
|
355,14
|
| 10/04/2026 |
302.458 |
-0,09%
|
356,01
|
350,90
|
357,40
|
351,89
|
| 09/04/2026 |
420.035 |
0,24%
|
347,41
|
346,15
|
354,74
|
352,22
|
| 08/04/2026 |
519.562 |
5,00%
|
363,21
|
351,165
|
363,21
|
351,30
|
| 07/04/2026 |
404.999 |
-1,24%
|
338,2422
|
330,42
|
338,2422
|
334,57
|
| 06/04/2026 |
202.242 |
-0,51%
|
340,00
|
337,51
|
341,9875
|
338,28
|
| 02/04/2026 |
367.011 |
-0,71%
|
335,53
|
335,53
|
342,596
|
340,00
|
| 01/04/2026 |
613.640 |
1,14%
|
345,68
|
340,625
|
346,53
|
342,43
|
| 31/03/2026 |
860.158 |
3,57%
|
328,76
|
327,52
|
342,55
|
338,45
|
| 30/03/2026 |
428.865 |
3,12%
|
330,8796
|
326,75
|
333,4299
|
327,20
|
| 27/03/2026 |
294.598 |
-1,87%
|
324,2206
|
316,47
|
325,13
|
317,40
|
| 26/03/2026 |
381.148 |
0,44%
|
320,56
|
320,56
|
327,78
|
323,58
|
| 25/03/2026 |
323.795 |
-0,01%
|
324,47
|
317,60
|
325,42
|
322,17
|
| 24/03/2026 |
299.935 |
-2,17%
|
323,69
|
320,95
|
327,70
|
322,02
|
| 23/03/2026 |
524.664 |
4,62%
|
330,15
|
326,495
|
334,42
|
329,16
|
| 20/03/2026 |
589.069 |
-2,04%
|
317,60
|
312,51
|
318,5799
|
314,63
|
| 19/03/2026 |
743.577 |
-2,86%
|
322,46
|
314,16
|
324,16
|
321,01
|
| 18/03/2026 |
320.421 |
-1,76%
|
333,00
|
330,47
|
336,175
|
330,47
|
| 17/03/2026 |
354.202 |
0,63%
|
337,12
|
336,15
|
340,91
|
336,48
|
| 16/03/2026 |
416.356 |
0,75%
|
330,38
|
329,335
|
334,46
|
334,36
|
| 13/03/2026 |
565.294 |
-0,80%
|
334,62
|
330,79
|
336,015
|
331,86
|
| 12/03/2026 |
312.594 |
-1,78%
|
337,82
|
334,315
|
340,12
|
334,55
|
| 11/03/2026 |
226.673 |
-1,72%
|
348,59
|
340,00
|
351,46
|
340,61
|
| 10/03/2026 |
289.175 |
-0,01%
|
348,53
|
345,3401
|
353,59
|
346,56
|
| 09/03/2026 |
416.581 |
-1,01%
|
339,28
|
336,99
|
347,75
|
346,58
|
| 06/03/2026 |
265.081 |
-2,24%
|
347,44
|
346,6584
|
351,845
|
350,08
|
| 05/03/2026 |
319.605 |
-1,96%
|
361,91
|
353,20
|
363,9899
|
358,03
|
| 04/03/2026 |
222.198 |
1,10%
|
362,66
|
362,38
|
366,23
|
365,09
|
| 03/03/2026 |
415.042 |
-0,45%
|
349,62
|
347,89
|
361,23
|
361,13
|
| 02/03/2026 |
467.192 |
-4,52%
|
362,74
|
360,18
|
368,235
|
362,75
|
| 27/02/2026 |
333.468 |
1,49%
|
374,51
|
374,51
|
381,80
|
379,92
|
| 26/02/2026 |
333.189 |
0,76%
|
377,15
|
374,52
|
380,155
|
376,19
|
| 25/02/2026 |
354.480 |
-0,16%
|
379,69
|
372,60
|
381,74
|
373,34
|
| 24/02/2026 |
440.145 |
4,33%
|
369,29
|
368,92
|
378,1975
|
373,92
|
| 23/02/2026 |
301.121 |
-2,33%
|
361,63
|
356,80
|
362,59
|
358,42
|
| 20/02/2026 |
342.909 |
0,12%
|
361,78
|
360,76
|
368,12
|
366,95
|
| 19/02/2026 |
471.944 |
0,02%
|
359,67
|
358,61
|
368,80
|
366,50
|
| 18/02/2026 |
333.199 |
-2,28%
|
366,48
|
364,47
|
370,29
|
366,43
|
| 17/02/2026 |
321.598 |
-1,08%
|
375,51
|
372,63
|
377,62
|
374,99
|
| 13/02/2026 |
617.377 |
-3,10%
|
384,8392
|
377,66
|
385,74
|
379,08
|
| 12/02/2026 |
783.902 |
2,06%
|
390,43
|
385,571
|
393,50
|
391,21
|
| 11/02/2026 |
1.751.700 |
5,41%
|
380,72
|
377,225
|
385,42
|
382,96
|
| 10/02/2026 |
1.441.961 |
7,42%
|
361,00
|
357,74
|
371,67
|
363,22
|
| 09/02/2026 |
334.271 |
0,57%
|
331,50
|
331,50
|
338,225
|
336,13
|
| 06/02/2026 |
384.095 |
-1,12%
|
332,09
|
331,00
|
334,66
|
334,2365
|
| 05/02/2026 |
273.081 |
-1,35%
|
336,22
|
331,95
|
337,87
|
334,76
|
| 04/02/2026 |
388.181 |
2,73%
|
341,25
|
337,7901
|
345,6766
|
339,33
|
| 03/02/2026 |
330.606 |
-1,79%
|
333,8577
|
328,00
|
335,82
|
330,32
|
| 02/02/2026 |
295.189 |
0,95%
|
335,50
|
334,54
|
338,385
|
336,33
|
| 30/01/2026 |
254.925 |
-1,56%
|
335,01
|
331,01
|
335,34
|
333,17
|
| 29/01/2026 |
298.563 |
1,50%
|
333,79
|
333,26
|
339,86
|
338,45
|
| 28/01/2026 |
306.230 |
-1,17%
|
334,12
|
332,64
|
338,4399
|
333,46
|
| 27/01/2026 |
288.414 |
-0,90%
|
338,18
|
334,865
|
338,7199
|
337,40
|
| 26/01/2026 |
390.736 |
0,56%
|
339,7152
|
337,29
|
341,99
|
340,45
|
| 23/01/2026 |
600.098 |
0,29%
|
335,79
|
333,66
|
338,56
|
338,53
|
| 22/01/2026 |
433.113 |
-1,21%
|
339,8275
|
336,91
|
341,45
|
337,55
|
| 21/01/2026 |
837.624 |
1,46%
|
338,89
|
333,34
|
342,335
|
341,68
|
| 20/01/2026 |
912.954 |
-2,45%
|
340,23
|
335,71
|
342,385
|
336,78
|
| 16/01/2026 |
640.812 |
-2,69%
|
351,55
|
344,91
|
351,90
|
345,23
|
| 15/01/2026 |
319.588 |
0,33%
|
356,0407
|
353,37
|
356,44
|
354,57
|
| 14/01/2026 |
793.597 |
-1,86%
|
362,11
|
350,69
|
363,725
|
353,39
|
| 13/01/2026 |
649.157 |
-4,54%
|
374,00
|
358,17
|
374,65
|
360,09
|
| 12/01/2026 |
269.254 |
0,27%
|
376,5017
|
373,85
|
378,81
|
377,20
|
| 09/01/2026 |
409.094 |
1,44%
|
378,50
|
374,74
|
380,42
|
376,19
|
| 08/01/2026 |
530.423 |
1,10%
|
364,90
|
363,96
|
376,60
|
370,85
|
| 07/01/2026 |
377.443 |
-0,77%
|
370,087
|
366,625
|
372,30
|
366,81
|
| 06/01/2026 |
284.858 |
-1,93%
|
375,96
|
371,362
|
377,80
|
371,96
|
| 05/01/2026 |
424.880 |
1,98%
|
370,02
|
368,71
|
380,055
|
379,27
|
| 02/01/2026 |
295.987 |
0,63%
|
371,14
|
369,245
|
372,80
|
371,89
|
| 31/12/2025 |
144.745 |
-0,78%
|
373,00
|
369,29
|
374,55
|
369,56
|
| 30/12/2025 |
231.471 |
-0,87%
|
376,19
|
369,43
|
376,4999
|
369,43
|
| 29/12/2025 |
265.644 |
-0,63%
|
376,52
|
373,80
|
377,59
|
375,75
|
| 26/12/2025 |
112.407 |
0,48%
|
375,00
|
373,57
|
378,6179
|
378,13
|
| 24/12/2025 |
77.511 |
-0,19%
|
376,45
|
374,20
|
377,95
|
376,34
|
| 23/12/2025 |
289.897 |
0,18%
|
376,08
|
375,30
|
379,71
|
375,91
|
| 22/12/2025 |
350.247 |
-0,80%
|
377,71
|
375,125
|
379,64
|
375,25
|
| 19/12/2025 |
327.373 |
1,51%
|
378,40
|
377,00
|
380,89
|
378,29
|
| 18/12/2025 |
492.097 |
1,95%
|
367,81
|
367,29
|
373,17
|
372,65
|
| 17/12/2025 |
358.060 |
-1,33%
|
367,52
|
364,45
|
368,5375
|
365,51
|
| 16/12/2025 |
387.640 |
0,49%
|
367,01
|
365,94
|
371,713
|
370,42
|
| 15/12/2025 |
408.180 |
1,05%
|
370,1649
|
366,765
|
371,06
|
368,60
|
| 12/12/2025 |
488.552 |
-0,23%
|
367,50
|
365,88
|
369,17
|
367,13
|
| 11/12/2025 |
461.717 |
1,10%
|
371,76
|
366,00
|
371,99
|
367,96
|
| 10/12/2025 |
990.626 |
-2,81%
|
363,0353
|
356,965
|
365,34
|
364,04
|
| 09/12/2025 |
446.632 |
-1,99%
|
382,48
|
375,00
|
383,05
|
375,35
|
| 08/12/2025 |
463.448 |
-2,60%
|
387,25
|
380,44
|
387,56
|
382,98
|
| 05/12/2025 |
295.678 |
-0,01%
|
395,28
|
392,165
|
399,05
|
393,21
|
| 04/12/2025 |
241.507 |
-0,16%
|
398,85
|
392,68
|
399,96
|
393,23
|
| 03/12/2025 |
382.810 |
1,88%
|
387,87
|
387,38
|
396,79
|
393,84
|
| 02/12/2025 |
293.932 |
-0,10%
|
386,57
|
384,3401
|
387,8914
|
386,56
|
| 01/12/2025 |
231.223 |
-1,27%
|
388,06
|
386,67
|
390,615
|
386,93
|
| 28/11/2025 |
207.109 |
2,27%
|
388,20
|
372,6138
|
392,81
|
391,90
|
| 26/11/2025 |
292.981 |
-0,61%
|
384,40
|
381,89
|
386,3675
|
382,80
|
| 25/11/2025 |
382.659 |
0,93%
|
383,00
|
381,245
|
388,90
|
385,14
|
| 24/11/2025 |
587.157 |
-1,96%
|
392,06
|
381,07
|
392,06
|
381,58
|
| 21/11/2025 |
447.881 |
1,47%
|
392,04
|
387,30
|
392,04
|
389,19
|
| 20/11/2025 |
347.827 |
-1,71%
|
392,64
|
383,02
|
393,70
|
383,15
|
| 19/11/2025 |
278.440 |
-2,04%
|
393,50
|
389,36
|
394,84
|
389,83
|
