BiG | O banco que entende os seus valores.

Ferrari NV (RACE)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
30/06/2025	204.471	-0,07%	488,21	487,3724	491,1172	490,74
27/06/2025	288.341	2,86%	469,57	466,20	494,97	491,10
26/06/2025	347.632	0,51%	477,995	466,20	478,77	477,54
25/06/2025	163.093	0,57%	462,09	460,675	478,77	475,12
24/06/2025	242.508	2,52%	453,99	453,22	475,47	472,42
23/06/2025	139.178	0,44%	454,20	453,22	461,08	461,08
20/06/2025	98.491	-0,25%	461,0837	457,74	461,17	459,05
19/06/2025	123.144	0,65%	460,58	458,945	463,62	460,51
18/06/2025	101.002	-0,03%	464,82	458,72	465,994	460,87
17/06/2025	130.252	-0,90%	467,60	458,97	470,5679	460,65
16/06/2025	153.805	0,30%	467,25	464,505	470,5679	464,81
13/06/2025	377.823	-1,95%	478,00	461,10	480,18	463,44
12/06/2025	254.446	-2,02%	487,71	471,63	489,08	472,66
11/06/2025	230.889	-0,82%	488,33	481,16	489,1634	482,39
10/06/2025	253.064	1,52%	480,82	478,23	489,30	486,39
09/06/2025	132.014	-0,72%	481,31	478,15	481,31	479,12
06/06/2025	137.887	0,47%	481,79	479,11	485,365	482,61
05/06/2025	129.842	-0,13%	478,165	477,43	483,41	480,36
04/06/2025	168.432	1,10%	474,12	473,87	482,095	480,96
03/06/2025	246.849	-0,90%	474,15	473,71	480,23	475,74
02/06/2025	211.060	0,28%	478,76	473,7012	480,23	480,08
30/05/2025	171.849	-0,06%	476,59	474,89	481,19	478,76
29/05/2025	141.248	0,76%	477,86	474,87	479,60	479,02
28/05/2025	163.697	-1,67%	484,10	474,87	484,37	475,40
27/05/2025	282.566	1,52%	484,64	478,265	485,91	483,47
23/05/2025	300.532	-3,07%	493,62	471,75	494,07	476,22
22/05/2025	166.232	-0,97%	500,06	490,60	502,92	491,30
21/05/2025	193.959	-0,58%	497,87	495,83	502,92	496,12
20/05/2025	123.844	0,28%	492,48	492,84	501,3175	499,02
19/05/2025	115.895	-0,22%	491,56	491,56	497,92	497,63
16/05/2025	115.384	0,80%	494,07	491,995	499,59	498,74
15/05/2025	142.409	-0,17%	496,72	491,995	498,88	494,79
14/05/2025	189.195	0,97%	492,12	489,575	498,88	495,65
13/05/2025	204.340	0,85%	492,94	482,99	492,52	490,88
12/05/2025	218.978	-0,31%	494,31	482,99	494,31	486,76
09/05/2025	175.161	1,58%	483,77	481,07	489,146	488,28
08/05/2025	197.357	0,83%	470,43	469,955	487,28	480,71
07/05/2025	165.435	0,55%	470,08	468,45	478,37	476,74
06/05/2025	243.906	1,65%	467,31	463,60	477,11	474,14
05/05/2025	189.903	0,78%	466,51	463,60	468,8271	466,46
02/05/2025	257.585	0,59%	463,16	458,95	466,82	462,84
01/05/2025	152.755	-0,36%	453,05	430,61	465,63	460,12
30/04/2025	205.712	-0,28%	458,30	449,32	463,30	461,78
29/04/2025	162.592	0,99%	455,37	452,46	463,30	462,74
28/04/2025	212.614	-0,56%	455,78	452,46	458,515	458,20
25/04/2025	146.046	0,87%	454,34	452,57	460,98	460,80
24/04/2025	249.370	3,43%	446,07	439,75	456,99	456,82
23/04/2025	167.904	-0,47%	445,01	439,745	449,88	441,68
22/04/2025	215.552	2,85%	436,78	430,54	449,88	443,7679
21/04/2025	151.837	-1,18%	439,97	430,37	439,97	434,76
17/04/2025	145.654	1,67%	433,28	430,07	441,89	439,97
16/04/2025	206.697	-0,28%	434,16	429,88	437,74	432,75
15/04/2025	171.704	1,04%	434,16	431,57	437,74	433,98
14/04/2025	263.202	0,22%	418,35	426,45	434,75	429,53
11/04/2025	321.912	1,13%	418,37	415,47	428,86	428,58
10/04/2025	365.418	-1,90%	421,295	414,655	427,28	423,81
09/04/2025	549.005	8,45%	405,75	398,045	434,03	432,00
08/04/2025	625.269	-0,11%	398,56	393,35	413,23	397,86
07/04/2025	653.561	-3,89%	424,17	391,54	421,98	398,70
04/04/2025	717.275	-3,07%	424,65	414,3282	431,96	414,85
03/04/2025	368.239	-1,71%	438,09	429,28	439,82	431,23
02/04/2025	372.781	1,84%	432,87	432,32	440,785	438,54
01/04/2025	376.764	0,64%	432,87	428,00	435,485	430,61
31/03/2025	285.304	-0,43%	436,885	421,14	429,6175	427,88
28/03/2025	701.900	0,68%	436,22	427,57	438,565	429,71
27/03/2025	959.439	3,18%	406,92	402,90	426,86	426,82
26/03/2025	653.535	-4,67%	421,01	409,07	424,60	413,73
25/03/2025	203.483	-0,42%	435,83	431,26	436,29	433,98
24/03/2025	304.550	-0,11%	431,66	430,215	437,215	435,83
21/03/2025	258.936	-1,74%	435,69	433,45	438,39	436,32
20/03/2025	256.471	-2,04%	450,27	443,18	447,80	444,03
19/03/2025	166.354	1,53%	450,27	447,61	455,63	453,28
18/03/2025	184.705	-1,75%	450,83	445,29	451,89	446,43
17/03/2025	162.081	1,11%	449,50	449,325	455,94	454,20
14/03/2025	179.419	1,95%	443,20	445,765	451,18	449,23
13/03/2025	279.482	-2,15%	443,20	439,52	444,88	440,66
12/03/2025	234.495	2,06%	445,92	443,27	452,73	450,35
11/03/2025	312.561	0,95%	443,11	433,81	444,65	441,25
10/03/2025	302.450	-2,83%	443,42	433,47	451,13	437,08
07/03/2025	252.892	0,64%	443,66	443,66	453,03	449,56
06/03/2025	308.489	-1,85%	445,32	443,90	452,3866	446,70
05/03/2025	293.029	-0,09%	459,60	452,94	459,97	459,20
04/03/2025	286.220	-0,99%	459,60	453,01	465,54	459,59
03/03/2025	441.859	-0,19%	473,86	459,5101	476,18	464,20
28/02/2025	316.770	0,88%	464,49	457,70	468,52	464,57
27/02/2025	707.662	-4,06%	464,49	457,90	467,59	460,50
26/02/2025	562.764	-3,91%	508,92	476,44	508,578	480,00
25/02/2025	166.771	1,06%	504,14	499,865	509,115	504,50
24/02/2025	124.437	-0,82%	507,79	498,74	505,567	499,22
21/02/2025	171.643	-0,93%	501,83	498,5757	508,20	503,35
20/02/2025	136.872	1,46%	501,83	499,945	508,15	508,15
19/02/2025	107.372	-0,76%	507,71	498,47	502,74	500,84
18/02/2025	161.568	0,17%	507,71	501,71	508,0325	504,69
17/02/2025	379.637	0,00%	503,86	501,737	507,1973	503,84
14/02/2025	238.483	2,73%	490,41	501,737	507,1973	503,585
13/02/2025	256.215	1,64%	490,41	488,04	496,26	490,45
12/02/2025	225.626	1,60%	466,44	476,45	483,98	482,55
11/02/2025	388.014	3,07%	466,44	466,18	477,00	474,96
10/02/2025	249.073	3,22%	455,84	453,555	461,12	460,80
07/02/2025	233.167	-3,28%	453,39	446,13	454,60	446,44