Ferrari NV (RACE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/03/2025 |
304.550 |
-0,11%
|
431,66
|
430,215
|
437,215
|
435,83
|
| 21/03/2025 |
258.936 |
-1,74%
|
435,69
|
433,45
|
438,39
|
436,32
|
| 20/03/2025 |
256.471 |
-2,04%
|
450,27
|
443,18
|
447,80
|
444,03
|
| 19/03/2025 |
166.354 |
1,53%
|
450,27
|
447,61
|
455,63
|
453,28
|
| 18/03/2025 |
184.705 |
-1,75%
|
450,83
|
445,29
|
451,89
|
446,43
|
| 17/03/2025 |
162.081 |
1,11%
|
449,50
|
449,325
|
455,94
|
454,20
|
| 14/03/2025 |
179.419 |
1,95%
|
443,20
|
445,765
|
451,18
|
449,23
|
| 13/03/2025 |
279.482 |
-2,15%
|
443,20
|
439,52
|
444,88
|
440,66
|
| 12/03/2025 |
234.495 |
2,06%
|
445,92
|
443,27
|
452,73
|
450,35
|
| 11/03/2025 |
312.561 |
0,95%
|
443,11
|
433,81
|
444,65
|
441,25
|
| 10/03/2025 |
302.450 |
-2,83%
|
443,42
|
433,47
|
451,13
|
437,08
|
| 07/03/2025 |
252.892 |
0,64%
|
443,66
|
443,66
|
453,03
|
449,56
|
| 06/03/2025 |
308.489 |
-1,85%
|
445,32
|
443,90
|
452,3866
|
446,70
|
| 05/03/2025 |
293.029 |
-0,09%
|
459,60
|
452,94
|
459,97
|
459,20
|
| 04/03/2025 |
286.220 |
-0,99%
|
459,60
|
453,01
|
465,54
|
459,59
|
| 03/03/2025 |
441.859 |
-0,19%
|
473,86
|
459,5101
|
476,18
|
464,20
|
| 28/02/2025 |
316.770 |
0,88%
|
464,49
|
457,70
|
468,52
|
464,57
|
| 27/02/2025 |
707.662 |
-4,06%
|
464,49
|
457,90
|
467,59
|
460,50
|
| 26/02/2025 |
562.764 |
-3,91%
|
508,92
|
476,44
|
508,578
|
480,00
|
| 25/02/2025 |
166.771 |
1,06%
|
504,14
|
499,865
|
509,115
|
504,50
|
| 24/02/2025 |
124.437 |
-0,82%
|
507,79
|
498,74
|
505,567
|
499,22
|
| 21/02/2025 |
171.643 |
-0,93%
|
501,83
|
498,5757
|
508,20
|
503,35
|
| 20/02/2025 |
136.872 |
1,46%
|
501,83
|
499,945
|
508,15
|
508,15
|
| 19/02/2025 |
107.372 |
-0,76%
|
507,71
|
498,47
|
502,74
|
500,84
|
| 18/02/2025 |
161.568 |
0,17%
|
507,71
|
501,71
|
508,0325
|
504,69
|
| 17/02/2025 |
379.637 |
0,00%
|
503,86
|
501,737
|
507,1973
|
503,84
|
| 14/02/2025 |
238.483 |
2,73%
|
490,41
|
501,737
|
507,1973
|
503,585
|
| 13/02/2025 |
256.215 |
1,64%
|
490,41
|
488,04
|
496,26
|
490,45
|
| 12/02/2025 |
225.626 |
1,60%
|
466,44
|
476,45
|
483,98
|
482,55
|
| 11/02/2025 |
388.014 |
3,07%
|
466,44
|
466,18
|
477,00
|
474,96
|
| 10/02/2025 |
249.073 |
3,22%
|
455,84
|
453,555
|
461,12
|
460,80
|
| 07/02/2025 |
233.167 |
-3,28%
|
453,39
|
446,13
|
454,60
|
446,44
|
| 06/02/2025 |
261.273 |
-0,57%
|
460,41
|
459,89
|
464,31
|
461,56
|
| 05/02/2025 |
321.017 |
1,07%
|
453,47
|
457,58
|
465,06
|
464,19
|
| 04/02/2025 |
558.349 |
7,08%
|
453,47
|
453,63
|
470,16
|
459,30
|
| 03/02/2025 |
299.786 |
0,10%
|
431,30
|
419,96
|
429,83
|
428,94
|
| 31/01/2025 |
247.110 |
-0,79%
|
431,30
|
428,34
|
437,00
|
428,52
|
| 30/01/2025 |
297.653 |
0,69%
|
430,03
|
428,085
|
434,84
|
431,95
|
| 29/01/2025 |
186.551 |
-0,49%
|
432,59
|
427,12
|
432,155
|
428,99
|
| 28/01/2025 |
189.176 |
-0,29%
|
432,59
|
426,06
|
432,71
|
431,09
|
| 27/01/2025 |
207.200 |
-1,00%
|
431,25
|
425,85
|
432,60
|
432,32
|
| 24/01/2025 |
214.068 |
0,56%
|
428,35
|
430,025
|
433,32
|
432,37
|
| 23/01/2025 |
213.416 |
-0,58%
|
436,34
|
425,64
|
431,275
|
429,98
|
| 22/01/2025 |
132.082 |
-1,76%
|
436,34
|
432,25
|
436,50
|
432,50
|
| 21/01/2025 |
171.770 |
1,00%
|
437,49
|
434,70
|
440,60
|
440,23
|
| 20/01/2025 |
167.686 |
0,00%
|
437,49
|
435,38
|
438,68
|
435,87
|
| 17/01/2025 |
100.139 |
0,68%
|
433,09
|
435,38
|
450,00
|
450,00
|
| 16/01/2025 |
118.807 |
0,29%
|
432,35
|
432,10
|
434,565
|
432,94
|
| 15/01/2025 |
130.679 |
2,30%
|
424,13
|
429,07
|
432,785
|
431,68
|
| 14/01/2025 |
168.746 |
0,86%
|
416,40
|
420,28
|
424,4125
|
421,97
|
| 13/01/2025 |
183.541 |
-2,54%
|
434,39
|
414,41
|
418,92
|
418,37
|
| 09/01/2025 |
158.395 |
1,22%
|
428,32
|
427,49
|
434,48
|
429,29
|
| 08/01/2025 |
132.997 |
1,38%
|
431,09
|
427,50
|
434,48
|
433,18
|
| 07/01/2025 |
104.971 |
0,28%
|
431,09
|
426,82
|
431,545
|
427,97
|
| 06/01/2025 |
153.340 |
2,24%
|
416,51
|
423,62
|
428,47
|
426,77
|
| 03/01/2025 |
139.404 |
0,24%
|
420,93
|
413,17
|
419,845
|
417,42
|
| 02/01/2025 |
173.559 |
-1,98%
|
425,00
|
416,42
|
423,16
|
416,42
|
| 30/12/2024 |
93.840 |
-1,25%
|
429,72
|
424,60
|
429,20
|
424,84
|
| 27/12/2024 |
98.776 |
0,10%
|
433,16
|
428,3002
|
432,72
|
432,15
|
| 26/12/2024 |
94.204 |
-0,52%
|
431,08
|
431,67
|
435,145
|
431,74
|
| 24/12/2024 |
0 |
0,67%
|
431,84
|
430,47
|
433,98
|
433,98
|
| 23/12/2024 |
150.920 |
0,75%
|
423,21
|
422,29
|
431,24
|
430,15
|
| 20/12/2024 |
163.747 |
0,42%
|
428,20
|
421,06
|
430,28
|
426,93
|
| 19/12/2024 |
229.942 |
0,58%
|
434,53
|
421,34
|
428,1157
|
425,30
|
| 18/12/2024 |
0 |
-2,20%
|
433,91
|
420,63
|
436,63
|
422,83
|
| 17/12/2024 |
222.570 |
-1,05%
|
445,82
|
432,19
|
435,87
|
432,36
|
| 16/12/2024 |
198.276 |
-3,79%
|
445,82
|
436,43
|
445,82
|
436,96
|
| 13/12/2024 |
130.498 |
0,51%
|
451,28
|
450,7574
|
457,9513
|
454,18
|
| 12/12/2024 |
130.369 |
0,52%
|
451,28
|
450,65
|
455,68
|
451,86
|
| 11/12/2024 |
138.173 |
0,22%
|
446,90
|
446,4615
|
451,11
|
449,53
|
| 10/12/2024 |
147.589 |
0,02%
|
449,10
|
445,7012
|
450,97
|
448,56
|
| 09/12/2024 |
175.736 |
-2,17%
|
452,36
|
448,07
|
457,21
|
448,48
|
| 06/12/2024 |
218.624 |
2,90%
|
446,66
|
451,92
|
458,44
|
458,44
|
| 05/12/2024 |
245.089 |
-0,05%
|
446,66
|
444,25
|
448,815
|
445,52
|
| 04/12/2024 |
200.826 |
0,27%
|
441,11
|
442,72
|
448,545
|
445,73
|
| 03/12/2024 |
205.901 |
1,62%
|
435,50
|
438,65
|
444,8816
|
444,51
|
| 02/12/2024 |
153.397 |
0,75%
|
435,59
|
433,78
|
438,48
|
437,40
|
| 29/11/2024 |
98.849 |
0,80%
|
430,75
|
430,39
|
435,11
|
434,16
|
| 27/11/2024 |
99.215 |
-0,03%
|
434,00
|
430,1201
|
435,11
|
431,57
|
| 26/11/2024 |
134.835 |
-0,81%
|
433,32
|
430,1201
|
440,8975
|
431,70
|
| 25/11/2024 |
187.649 |
-0,54%
|
438,69
|
435,00
|
440,8975
|
435,24
|
| 22/11/2024 |
140.764 |
1,89%
|
433,56
|
425,21
|
438,53
|
437,62
|
| 21/11/2024 |
134.277 |
0,55%
|
425,82
|
422,46
|
431,31
|
429,51
|
| 20/11/2024 |
144.962 |
-0,31%
|
427,50
|
422,46
|
430,49
|
427,16
|
| 19/11/2024 |
196.634 |
-1,49%
|
427,98
|
425,25
|
435,31
|
428,48
|
| 18/11/2024 |
151.119 |
0,93%
|
427,81
|
427,43
|
435,31
|
434,98
|
| 15/11/2024 |
165.653 |
-2,28%
|
441,78
|
430,00
|
442,55
|
430,99
|
| 14/11/2024 |
122.818 |
0,11%
|
440,92
|
435,02
|
442,9988
|
440,39
|
| 13/11/2024 |
163.541 |
0,63%
|
436,04
|
435,02
|
445,244
|
439,89
|
| 12/11/2024 |
261.922 |
-3,39%
|
455,05
|
435,8479
|
457,65
|
437,12
|
| 11/11/2024 |
206.661 |
-0,44%
|
455,98
|
451,795
|
457,65
|
452,46
|
| 08/11/2024 |
254.081 |
0,40%
|
446,82
|
446,78
|
456,56
|
454,46
|
| 07/11/2024 |
323.031 |
2,18%
|
445,82
|
433,90
|
456,56
|
452,66
|
| 06/11/2024 |
436.617 |
0,45%
|
436,49
|
433,90
|
453,15
|
443,00
|
| 05/11/2024 |
939.126 |
%
|
480,93
|
439,2201
|
453,15
|
441,00
|
| 04/11/2024 |
145.046 |
%
|
480,93
|
474,90
|
480,74
|
476,05
|
| 01/11/2024 |
129.599 |
%
|
480,93
|
475,37
|
482,795
|
476,01
|
| 31/10/2024 |
149.276 |
%
|
480,93
|
473,23
|
480,51
|
475,88
|
| 30/10/2024 |
163.096 |
%
|
487,13
|
477,63
|
484,62
|
478,84
|
| 29/10/2024 |
79.897 |
%
|
487,13
|
486,51
|
489,57
|
487,94
|
