Ferrari NV (RACE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
259.160 |
-1,14%
|
391,34
|
389,93
|
394,42
|
393,14
|
| 22/10/2026 |
265.185 |
0,11%
|
391,52
|
390,03
|
398,93
|
397,66
|
| 21/10/2026 |
153.680 |
-0,80%
|
400,81
|
394,35
|
400,81
|
397,24
|
| 20/10/2026 |
198.507 |
1,58%
|
394,549
|
394,549
|
403,68
|
400,24
|
| 19/10/2026 |
143.260 |
-0,83%
|
394,77
|
393,26
|
397,11
|
394,25
|
| 16/10/2026 |
203.658 |
-0,30%
|
400,00
|
395,165
|
401,72
|
397,53
|
| 15/10/2026 |
365.947 |
2,79%
|
393,5573
|
392,41
|
399,07
|
398,24
|
| 14/10/2026 |
200.936 |
-1,13%
|
388,82
|
385,50
|
391,17
|
387,35
|
| 13/10/2026 |
172.769 |
0,58%
|
389,34
|
387,3575
|
393,61
|
391,60
|
| 12/10/2026 |
139.230 |
-0,17%
|
389,10
|
388,25
|
392,175
|
389,24
|
| 09/10/2026 |
127.913 |
0,42%
|
389,66
|
387,82
|
390,72
|
389,91
|
| 08/10/2026 |
194.909 |
0,16%
|
384,7728
|
383,85
|
388,705
|
388,28
|
| 07/10/2026 |
315.281 |
-0,03%
|
383,9506
|
383,09
|
388,4237
|
386,39
|
| 06/10/2026 |
171.570 |
0,85%
|
387,82
|
386,3705
|
390,2292
|
386,50
|
| 05/10/2026 |
301.506 |
-1,27%
|
384,10
|
381,67
|
384,87
|
383,40
|
| 02/10/2026 |
367.741 |
0,27%
|
390,70
|
384,78
|
390,70
|
388,33
|
| 01/10/2026 |
411.148 |
-1,41%
|
394,45
|
383,62
|
395,07
|
387,30
|
| 30/09/2026 |
396.454 |
-2,29%
|
396,9103
|
392,07
|
398,53
|
392,85
|
| 29/09/2026 |
171.999 |
1,02%
|
401,59
|
397,21
|
402,09
|
402,05
|
| 28/09/2026 |
404.052 |
-3,24%
|
404,93
|
394,61
|
407,515
|
398,00
|
| 25/09/2026 |
271.651 |
-0,16%
|
406,4997
|
402,93
|
411,87
|
411,33
|
| 24/09/2026 |
178.866 |
-0,33%
|
413,64
|
409,36
|
418,71
|
411,82
|
| 23/09/2026 |
298.257 |
-0,07%
|
416,16
|
410,905
|
417,49
|
413,05
|
| 22/09/2026 |
134.149 |
-0,68%
|
417,35
|
412,23
|
417,83
|
413,32
|
| 21/09/2026 |
163.681 |
2,35%
|
416,41
|
414,4313
|
418,8319
|
416,13
|
| 18/09/2026 |
322.775 |
-1,68%
|
408,49
|
405,08
|
410,94
|
406,69
|
| 17/09/2026 |
189.789 |
0,40%
|
412,57
|
410,935
|
416,655
|
414,00
|
| 16/09/2026 |
278.356 |
1,33%
|
409,93
|
408,485
|
415,42
|
412,34
|
| 15/09/2026 |
111.255 |
-0,53%
|
406,58
|
404,66
|
408,1402
|
406,92
|
| 14/09/2026 |
177.851 |
-1,16%
|
403,7262
|
401,19
|
410,51
|
409,08
|
| 11/09/2026 |
140.305 |
1,26%
|
410,51
|
409,74
|
414,71
|
413,78
|
| 10/09/2026 |
199.543 |
1,57%
|
408,82
|
406,17
|
411,355
|
408,64
|
| 09/09/2026 |
166.560 |
-0,89%
|
404,03
|
400,77
|
405,05
|
402,33
|
| 08/09/2026 |
175.016 |
-1,13%
|
414,45
|
403,89
|
414,45
|
405,94
|
| 04/09/2026 |
173.143 |
-1,87%
|
409,89
|
407,93
|
411,775
|
409,95
|
| 03/09/2026 |
177.042 |
1,16%
|
416,28
|
412,82
|
419,35
|
417,93
|
| 02/09/2026 |
153.024 |
0,76%
|
412,15
|
412,15
|
416,80
|
413,23
|
| 01/09/2026 |
185.316 |
-2,95%
|
414,61
|
409,73
|
415,23
|
410,21
|
| 31/08/2026 |
129.318 |
0,59%
|
421,28
|
421,075
|
424,77
|
422,60
|
| 28/08/2026 |
130.311 |
1,52%
|
421,84
|
418,65
|
425,625
|
420,54
|
| 27/08/2026 |
157.714 |
0,29%
|
412,44
|
411,72
|
416,39
|
414,04
|
| 26/08/2026 |
269.658 |
-2,03%
|
418,9735
|
412,48
|
419,27
|
412,83
|
| 25/08/2026 |
160.698 |
-0,61%
|
420,30
|
419,35
|
424,22
|
421,85
|
| 24/08/2026 |
280.494 |
-2,82%
|
431,2697
|
422,05
|
431,2697
|
424,44
|
| 21/08/2026 |
227.346 |
1,88%
|
433,36
|
432,18
|
437,10
|
436,54
|
| 20/08/2026 |
339.702 |
0,68%
|
424,90
|
422,55
|
428,47
|
428,37
|
| 19/08/2026 |
189.183 |
3,08%
|
413,8303
|
413,8303
|
425,21
|
425,18
|
| 18/08/2026 |
102.095 |
-0,85%
|
414,89
|
412,44
|
415,55
|
412,44
|
| 17/08/2026 |
279.733 |
0,54%
|
418,23
|
415,00
|
420,085
|
415,00
|
| 14/08/2026 |
167.331 |
0,62%
|
415,82
|
412,43
|
417,74
|
414,85
|
| 13/08/2026 |
184.236 |
1,25%
|
409,07
|
408,86
|
413,40
|
412,29
|
| 12/08/2026 |
189.187 |
-0,79%
|
409,64
|
404,62
|
410,33
|
407,21
|
| 11/08/2026 |
140.334 |
0,80%
|
408,4303
|
407,80
|
412,7198
|
410,26
|
| 10/08/2026 |
198.945 |
-1,40%
|
409,30
|
404,51
|
409,30
|
406,77
|
| 07/08/2026 |
248.797 |
1,19%
|
411,53
|
409,64
|
413,29
|
412,24
|
| 06/08/2026 |
361.297 |
-0,02%
|
412,68
|
405,30
|
414,52
|
407,28
|
| 05/08/2026 |
238.154 |
0,91%
|
406,76
|
405,31
|
408,17
|
406,80
|
| 04/08/2026 |
266.010 |
0,41%
|
401,18
|
399,20
|
405,75
|
402,79
|
| 03/08/2026 |
415.904 |
1,88%
|
402,87
|
396,41
|
408,91
|
401,28
|
| 31/07/2026 |
392.617 |
-0,97%
|
389,74
|
388,88
|
395,22
|
393,87
|
| 30/07/2026 |
496.923 |
3,30%
|
385,69
|
381,435
|
403,00
|
397,73
|
| 29/07/2026 |
446.866 |
-1,27%
|
381,01
|
380,97
|
390,9051
|
385,69
|
| 28/07/2026 |
348.979 |
2,66%
|
381,64
|
381,40
|
391,195
|
390,14
|
| 27/07/2026 |
395.648 |
5,52%
|
371,55
|
370,60
|
380,71
|
380,01
|
| 24/07/2026 |
166.293 |
0,16%
|
356,75
|
356,32
|
363,01
|
360,14
|
| 23/07/2026 |
218.473 |
-3,16%
|
364,42
|
357,67
|
364,64
|
359,44
|
| 22/07/2026 |
113.760 |
-0,53%
|
373,92
|
368,00
|
374,96
|
371,61
|
| 21/07/2026 |
110.079 |
-0,42%
|
371,3952
|
367,19
|
371,59
|
369,97
|
| 20/07/2026 |
183.163 |
-1,47%
|
372,58
|
370,965
|
375,75
|
371,52
|
| 17/07/2026 |
190.187 |
-1,36%
|
379,67
|
375,625
|
379,80
|
376,83
|
| 16/07/2026 |
203.966 |
1,79%
|
377,04
|
376,31
|
382,96
|
382,58
|
| 15/07/2026 |
162.448 |
1,78%
|
371,92
|
371,92
|
377,93
|
375,74
|
| 14/07/2026 |
166.869 |
-0,97%
|
369,31
|
369,09
|
373,49
|
369,16
|
| 13/07/2026 |
177.799 |
-0,83%
|
375,70
|
372,28
|
380,0499
|
372,98
|
| 10/07/2026 |
143.042 |
0,53%
|
378,72
|
376,08
|
380,46
|
376,64
|
| 09/07/2026 |
163.514 |
-0,08%
|
372,10
|
371,50
|
376,74
|
374,67
|
| 08/07/2026 |
225.881 |
-2,97%
|
378,16
|
372,78
|
379,36
|
375,03
|
| 07/07/2026 |
205.188 |
-1,19%
|
394,72
|
386,915
|
398,29
|
386,99
|
| 06/07/2026 |
357.745 |
1,70%
|
386,0042
|
382,6367
|
392,2499
|
391,86
|
| 02/07/2026 |
359.592 |
2,83%
|
380,06
|
377,02
|
385,49
|
384,97
|
| 01/07/2026 |
359.423 |
0,75%
|
370,85
|
370,01
|
378,80
|
374,66
|
| 30/06/2026 |
326.827 |
1,07%
|
369,03
|
364,15
|
373,455
|
372,29
|
| 29/06/2026 |
286.224 |
-0,15%
|
369,03
|
367,58
|
373,26
|
368,34
|
| 26/06/2026 |
279.787 |
4,46%
|
353,30
|
352,85
|
368,99
|
368,34
|
| 25/06/2026 |
212.243 |
1,05%
|
349,16
|
348,29
|
356,99
|
352,20
|
| 24/06/2026 |
208.466 |
1,24%
|
346,89
|
345,925
|
351,8099
|
348,75
|
| 23/06/2026 |
264.820 |
-1,02%
|
345,02
|
343,38
|
347,41
|
344,87
|
| 18/06/2026 |
246.384 |
2,19%
|
356,97
|
348,42
|
363,09
|
348,42
|
| 17/06/2026 |
305.543 |
-3,27%
|
361,16
|
353,111
|
361,685
|
354,28
|
| 16/06/2026 |
244.368 |
-0,76%
|
370,90
|
365,42
|
372,42
|
366,13
|
| 15/06/2026 |
398.268 |
4,02%
|
372,34
|
368,92
|
375,605
|
369,06
|
| 12/06/2026 |
217.583 |
-2,69%
|
364,03
|
353,065
|
364,03
|
354,91
|
| 11/06/2026 |
333.284 |
5,64%
|
356,45
|
354,84
|
367,12
|
365,62
|
| 10/06/2026 |
246.553 |
-2,77%
|
353,64
|
346,56
|
355,17
|
346,56
|
| 09/06/2026 |
365.963 |
1,68%
|
356,70
|
329,91
|
363,09
|
357,52
|
| 08/06/2026 |
476.802 |
1,42%
|
350,77
|
349,15
|
355,27
|
351,57
|
| 05/06/2026 |
264.729 |
-0,74%
|
349,64
|
345,28
|
350,73
|
346,99
|
| 04/06/2026 |
209.827 |
1,58%
|
350,79
|
347,2331
|
354,66
|
349,92
|
| 03/06/2026 |
250.108 |
-2,58%
|
350,00
|
344,3212
|
351,39
|
344,40
|
| 02/06/2026 |
306.480 |
1,29%
|
354,78
|
350,75
|
358,39
|
353,81
|
