ING Groep NV CVA (INGA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 08/05/2026 |
5.451.994 |
-0,78%
|
25,42
|
25,36
|
25,70
|
25,55
|
| 07/05/2026 |
7.543.173 |
0,86%
|
25,74
|
25,615
|
25,955
|
25,75
|
| 06/05/2026 |
12.703.485 |
4,91%
|
24,90
|
24,80
|
25,79
|
25,53
|
| 05/05/2026 |
6.876.745 |
1,54%
|
24,00
|
23,88
|
24,41
|
24,335
|
| 04/05/2026 |
10.211.928 |
-3,19%
|
24,60
|
23,825
|
24,60
|
23,965
|
| 30/04/2026 |
13.120.670 |
3,66%
|
24,12
|
23,89
|
24,915
|
24,755
|
| 29/04/2026 |
6.296.461 |
-0,56%
|
23,89
|
23,76
|
24,085
|
23,88
|
| 28/04/2026 |
4.412.092 |
0,57%
|
24,10
|
23,83
|
24,145
|
24,015
|
| 27/04/2026 |
2.066.566 |
0,00%
|
23,805
|
23,765
|
24,12
|
23,88
|
| 24/04/2026 |
7.479.073 |
-0,69%
|
23,86
|
23,58
|
24,03
|
23,845
|
| 23/04/2026 |
7.186.872 |
-0,58%
|
23,92
|
23,43
|
24,01
|
24,01
|
| 22/04/2026 |
6.123.756 |
-1,41%
|
24,565
|
24,085
|
24,63
|
24,15
|
| 21/04/2026 |
5.323.529 |
0,00%
|
24,60
|
24,40
|
24,775
|
24,495
|
| 20/04/2026 |
6.401.709 |
-0,71%
|
24,275
|
24,185
|
24,625
|
24,495
|
| 17/04/2026 |
11.015.041 |
2,01%
|
24,12
|
23,915
|
24,765
|
24,67
|
| 16/04/2026 |
9.286.097 |
-0,72%
|
24,445
|
24,14
|
24,53
|
24,185
|
| 15/04/2026 |
7.348.674 |
0,28%
|
24,865
|
24,36
|
25,195
|
24,36
|
| 14/04/2026 |
9.164.859 |
1,32%
|
24,875
|
24,645
|
25,07
|
25,025
|
| 13/04/2026 |
5.531.535 |
0,47%
|
24,345
|
24,21
|
24,70
|
24,70
|
| 10/04/2026 |
7.931.209 |
0,59%
|
24,555
|
24,30
|
24,80
|
24,585
|
| 09/04/2026 |
8.609.590 |
0,99%
|
24,235
|
24,00
|
24,44
|
24,44
|
| 08/04/2026 |
15.278.553 |
5,45%
|
24,10
|
24,03
|
24,715
|
24,20
|
| 07/04/2026 |
8.029.467 |
0,02%
|
23,12
|
22,765
|
23,385
|
22,95
|
| 02/04/2026 |
8.361.607 |
-1,25%
|
22,55
|
22,46
|
23,03
|
22,945
|
| 01/04/2026 |
12.014.429 |
5,11%
|
22,71
|
22,645
|
23,33
|
23,235
|
| 31/03/2026 |
8.811.873 |
1,26%
|
21,83
|
21,815
|
22,265
|
22,105
|
| 30/03/2026 |
7.614.798 |
0,51%
|
21,65
|
21,505
|
21,85
|
21,83
|
| 27/03/2026 |
8.997.827 |
-0,96%
|
21,935
|
21,475
|
21,995
|
21,72
|
| 26/03/2026 |
8.698.227 |
-1,73%
|
22,215
|
21,855
|
22,30
|
21,93
|
| 25/03/2026 |
8.373.408 |
2,48%
|
22,22
|
22,11
|
22,41
|
22,315
|
| 24/03/2026 |
11.787.354 |
-1,43%
|
22,03
|
21,62
|
22,135
|
21,775
|
| 23/03/2026 |
17.318.631 |
0,73%
|
21,27
|
20,985
|
22,57
|
22,09
|
| 20/03/2026 |
24.926.061 |
-1,28%
|
22,545
|
21,80
|
22,70
|
21,93
|
| 19/03/2026 |
13.527.371 |
-2,67%
|
22,425
|
21,845
|
22,50
|
22,215
|
| 18/03/2026 |
9.964.645 |
1,15%
|
22,77
|
22,575
|
23,075
|
22,825
|
| 17/03/2026 |
7.077.711 |
0,11%
|
22,46
|
22,405
|
22,885
|
22,565
|
| 16/03/2026 |
6.392.683 |
0,20%
|
22,42
|
22,21
|
22,735
|
22,54
|
| 13/03/2026 |
9.687.026 |
-1,73%
|
22,56
|
22,245
|
22,835
|
22,495
|
| 12/03/2026 |
7.620.789 |
-2,26%
|
23,325
|
22,585
|
23,345
|
22,89
|
| 11/03/2026 |
7.033.017 |
0,06%
|
23,22
|
23,185
|
23,535
|
23,42
|
| 10/03/2026 |
8.991.080 |
3,79%
|
23,265
|
23,07
|
23,545
|
23,405
|
| 09/03/2026 |
8.783.619 |
-0,60%
|
22,07
|
21,80
|
22,595
|
22,55
|
| 06/03/2026 |
11.155.033 |
-1,56%
|
23,145
|
22,295
|
23,265
|
22,685
|
| 05/03/2026 |
8.629.915 |
-1,12%
|
23,35
|
23,00
|
23,62
|
23,045
|
| 04/03/2026 |
9.354.138 |
1,88%
|
22,90
|
22,59
|
23,45
|
23,305
|
| 03/03/2026 |
11.907.552 |
-4,27%
|
23,60
|
22,45
|
23,605
|
22,875
|
| 02/03/2026 |
10.338.018 |
-2,98%
|
23,625
|
23,435
|
23,98
|
23,895
|
| 27/02/2026 |
15.154.599 |
-1,36%
|
25,115
|
24,415
|
25,115
|
24,63
|
| 26/02/2026 |
4.891.544 |
-0,02%
|
24,905
|
24,815
|
25,085
|
24,97
|
| 25/02/2026 |
6.495.491 |
1,26%
|
24,79
|
24,725
|
25,035
|
24,975
|
| 24/02/2026 |
7.165.629 |
-1,48%
|
24,805
|
24,365
|
24,87
|
24,665
|
| 23/02/2026 |
4.980.260 |
-0,30%
|
25,325
|
24,945
|
25,525
|
25,035
|
| 20/02/2026 |
7.595.787 |
2,07%
|
24,74
|
24,615
|
25,235
|
25,11
|
| 19/02/2026 |
6.356.720 |
-0,79%
|
24,895
|
24,465
|
24,93
|
24,60
|
| 18/02/2026 |
7.440.126 |
1,31%
|
24,615
|
24,615
|
24,94
|
24,795
|
| 17/02/2026 |
4.569.122 |
1,14%
|
24,025
|
24,00
|
24,475
|
24,475
|
| 16/02/2026 |
4.942.525 |
1,60%
|
23,975
|
23,95
|
24,365
|
24,20
|
| 13/02/2026 |
11.075.426 |
-2,82%
|
24,51
|
23,595
|
24,70
|
23,82
|
| 12/02/2026 |
7.134.502 |
-3,35%
|
25,515
|
24,505
|
25,62
|
24,51
|
| 11/02/2026 |
8.196.489 |
-1,84%
|
26,25
|
25,275
|
26,375
|
25,36
|
| 10/02/2026 |
7.280.267 |
0,27%
|
25,755
|
25,615
|
26,16
|
25,835
|
| 09/02/2026 |
5.224.021 |
1,66%
|
25,50
|
25,26
|
25,765
|
25,765
|
| 06/02/2026 |
5.892.176 |
1,08%
|
25,215
|
25,16
|
25,485
|
25,345
|
| 05/02/2026 |
9.255.670 |
-3,69%
|
26,03
|
24,985
|
26,10
|
25,075
|
| 04/02/2026 |
8.321.168 |
-0,36%
|
26,30
|
25,955
|
26,445
|
26,035
|
| 03/02/2026 |
9.115.044 |
3,08%
|
25,80
|
25,715
|
26,165
|
26,13
|
| 02/02/2026 |
6.922.085 |
2,14%
|
24,63
|
24,615
|
25,35
|
25,35
|
| 30/01/2026 |
9.046.297 |
0,77%
|
24,765
|
24,73
|
25,10
|
24,82
|
| 29/01/2026 |
14.177.149 |
-0,87%
|
25,15
|
24,415
|
25,21
|
24,63
|
| 28/01/2026 |
8.570.327 |
-0,04%
|
24,975
|
24,635
|
25,095
|
24,845
|
| 27/01/2026 |
6.744.857 |
1,80%
|
24,55
|
24,485
|
24,92
|
24,855
|
| 26/01/2026 |
7.930.076 |
1,14%
|
24,25
|
24,215
|
24,53
|
24,415
|
| 23/01/2026 |
6.185.808 |
-1,55%
|
24,385
|
24,02
|
24,405
|
24,14
|
| 22/01/2026 |
7.387.941 |
1,62%
|
24,50
|
24,31
|
24,615
|
24,52
|
| 21/01/2026 |
7.649.583 |
-0,80%
|
24,17
|
23,775
|
24,225
|
24,13
|
| 20/01/2026 |
6.247.141 |
-1,38%
|
24,60
|
24,155
|
24,685
|
24,325
|
| 19/01/2026 |
5.338.349 |
-1,52%
|
24,60
|
24,39
|
24,71
|
24,665
|
| 16/01/2026 |
7.509.322 |
0,20%
|
25,05
|
24,87
|
25,06
|
25,045
|
| 15/01/2026 |
6.519.106 |
-0,14%
|
25,13
|
24,795
|
25,205
|
24,995
|
| 14/01/2026 |
6.188.491 |
0,20%
|
24,99
|
24,825
|
25,115
|
25,03
|
| 13/01/2026 |
6.272.749 |
1,50%
|
24,83
|
24,73
|
24,995
|
24,98
|
| 12/01/2026 |
6.021.110 |
0,88%
|
24,30
|
24,04
|
24,61
|
24,61
|
| 09/01/2026 |
6.253.454 |
1,22%
|
24,20
|
24,09
|
24,435
|
24,395
|
| 08/01/2026 |
5.857.680 |
0,80%
|
23,845
|
23,80
|
24,11
|
24,10
|
| 07/01/2026 |
7.526.818 |
-2,79%
|
24,485
|
23,895
|
24,505
|
23,91
|
| 06/01/2026 |
7.885.777 |
0,14%
|
24,855
|
24,54
|
25,15
|
24,595
|
| 05/01/2026 |
6.808.715 |
1,00%
|
24,595
|
24,335
|
24,825
|
24,73
|
| 02/01/2026 |
5.344.595 |
1,98%
|
24,005
|
23,90
|
24,495
|
24,485
|
| 31/12/2025 |
1.736.994 |
-0,06%
|
23,93
|
23,91
|
24,04
|
24,01
|
| 30/12/2025 |
4.480.289 |
1,03%
|
23,825
|
23,78
|
24,11
|
24,025
|
| 29/12/2025 |
6.489.615 |
-0,65%
|
24,04
|
23,78
|
24,065
|
23,78
|
| 23/12/2025 |
5.525.319 |
0,02%
|
23,93
|
23,60
|
23,98
|
23,925
|
| 22/12/2025 |
3.806.482 |
-0,04%
|
23,885
|
23,81
|
23,98
|
23,92
|
| 19/12/2025 |
13.265.721 |
0,65%
|
23,935
|
23,81
|
24,02
|
23,93
|
| 18/12/2025 |
8.384.783 |
1,47%
|
23,45
|
23,265
|
23,775
|
23,775
|
| 17/12/2025 |
6.717.176 |
0,21%
|
23,45
|
23,41
|
23,605
|
23,43
|
| 16/12/2025 |
5.756.787 |
0,24%
|
23,345
|
23,265
|
23,515
|
23,38
|
| 15/12/2025 |
5.883.356 |
0,54%
|
23,325
|
23,21
|
23,40
|
23,325
|
| 12/12/2025 |
6.721.301 |
-1,26%
|
23,64
|
23,15
|
23,695
|
23,20
|
| 11/12/2025 |
6.215.128 |
2,17%
|
22,955
|
22,91
|
23,495
|
23,495
|
