ING Groep NV CVA (INGA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2024 |
15.918.691 |
-2,76%
|
14,632
|
14,50
|
14,972
|
14,926
|
| 02/08/2024 |
15.589.339 |
-2,51%
|
15,918
|
15,35
|
16,10
|
15,35
|
| 01/08/2024 |
14.434.103 |
-3,86%
|
16,35
|
15,934
|
16,594
|
16,104
|
| 31/07/2024 |
8.144.968 |
-0,49%
|
16,71
|
16,662
|
16,91
|
16,75
|
| 30/07/2024 |
6.784.560 |
-0,19%
|
16,748
|
16,702
|
16,944
|
16,832
|
| 29/07/2024 |
6.221.932 |
-0,91%
|
17,20
|
16,742
|
17,226
|
16,864
|
| 26/07/2024 |
5.246.033 |
0,45%
|
16,938
|
16,886
|
17,072
|
17,018
|
| 25/07/2024 |
6.668.860 |
-0,52%
|
16,896
|
16,62
|
16,948
|
16,942
|
| 24/07/2024 |
6.689.820 |
-0,35%
|
17,052
|
16,886
|
17,198
|
17,03
|
| 23/07/2024 |
5.065.619 |
0,14%
|
17,128
|
17,04
|
17,24
|
17,09
|
| 22/07/2024 |
5.821.759 |
1,43%
|
16,894
|
16,816
|
17,086
|
17,066
|
| 19/07/2024 |
9.929.446 |
-0,84%
|
16,90
|
16,766
|
16,926
|
16,826
|
| 18/07/2024 |
6.307.617 |
-0,01%
|
16,978
|
16,936
|
17,132
|
16,968
|
| 17/07/2024 |
8.260.630 |
1,57%
|
16,784
|
16,708
|
17,02
|
16,97
|
| 16/07/2024 |
4.434.084 |
0,42%
|
16,622
|
16,562
|
16,77
|
16,708
|
| 15/07/2024 |
6.914.364 |
-0,80%
|
16,712
|
16,614
|
16,852
|
16,638
|
| 12/07/2024 |
5.406.008 |
0,55%
|
16,734
|
16,652
|
16,792
|
16,772
|
| 11/07/2024 |
6.876.430 |
-0,04%
|
16,70
|
16,64
|
16,848
|
16,68
|
| 10/07/2024 |
6.432.357 |
0,79%
|
16,58
|
16,386
|
16,698
|
16,686
|
| 09/07/2024 |
7.337.358 |
-0,04%
|
16,562
|
16,422
|
16,70
|
16,556
|
| 08/07/2024 |
6.135.575 |
0,33%
|
16,462
|
16,37
|
16,736
|
16,562
|
| 05/07/2024 |
5.047.315 |
-0,48%
|
16,628
|
16,412
|
16,646
|
16,508
|
| 04/07/2024 |
6.082.336 |
0,78%
|
16,51
|
16,482
|
16,66
|
16,588
|
| 03/07/2024 |
7.961.072 |
1,08%
|
16,404
|
16,326
|
16,578
|
16,46
|
| 02/07/2024 |
7.572.721 |
-0,45%
|
16,28
|
16,204
|
16,41
|
16,284
|
| 01/07/2024 |
10.539.291 |
2,48%
|
16,27
|
16,16
|
16,436
|
16,358
|
| 28/06/2024 |
7.688.607 |
0,11%
|
16,02
|
15,82
|
16,098
|
15,962
|
| 27/06/2024 |
5.556.589 |
0,59%
|
15,84
|
15,81
|
15,948
|
15,944
|
| 26/06/2024 |
7.744.914 |
-0,05%
|
15,896
|
15,65
|
15,982
|
15,85
|
| 25/06/2024 |
6.593.391 |
0,32%
|
15,836
|
15,746
|
15,914
|
15,858
|
| 24/06/2024 |
9.788.829 |
1,82%
|
15,622
|
15,518
|
15,858
|
15,808
|
| 21/06/2024 |
24.095.269 |
-1,10%
|
15,71
|
15,396
|
15,71
|
15,526
|
| 20/06/2024 |
7.074.114 |
0,71%
|
15,582
|
15,532
|
15,734
|
15,698
|
| 19/06/2024 |
8.154.440 |
-1,18%
|
15,82
|
15,564
|
15,896
|
15,588
|
| 18/06/2024 |
8.340.250 |
0,04%
|
16,06
|
15,774
|
16,16
|
15,774
|
| 17/06/2024 |
9.751.242 |
2,84%
|
15,682
|
15,492
|
15,866
|
15,768
|
| 14/06/2024 |
12.980.770 |
-1,47%
|
15,50
|
15,07
|
15,55
|
15,332
|
| 13/06/2024 |
10.695.269 |
-3,17%
|
16,05
|
15,478
|
16,072
|
15,56
|
| 12/06/2024 |
9.002.246 |
0,74%
|
15,96
|
15,95
|
16,164
|
16,07
|
| 11/06/2024 |
8.548.608 |
-1,70%
|
16,274
|
15,81
|
16,28
|
15,952
|
| 10/06/2024 |
8.587.621 |
-0,96%
|
16,316
|
16,12
|
16,34
|
16,228
|
| 07/06/2024 |
6.722.110 |
0,28%
|
16,52
|
16,374
|
16,584
|
16,386
|
| 06/06/2024 |
7.437.837 |
1,37%
|
16,10
|
16,028
|
16,394
|
16,34
|
| 05/06/2024 |
7.827.847 |
0,17%
|
16,172
|
16,02
|
16,302
|
16,12
|
| 04/06/2024 |
9.318.352 |
-2,28%
|
16,542
|
16,072
|
16,542
|
16,092
|
| 03/06/2024 |
5.912.138 |
0,64%
|
16,55
|
16,43
|
16,62
|
16,468
|
| 31/05/2024 |
12.744.882 |
0,09%
|
16,42
|
16,276
|
16,592
|
16,364
|
| 30/05/2024 |
6.029.510 |
1,23%
|
16,082
|
16,072
|
16,382
|
16,35
|
| 29/05/2024 |
6.806.818 |
-1,26%
|
16,334
|
16,04
|
16,346
|
16,152
|
| 28/05/2024 |
5.785.049 |
0,76%
|
16,25
|
16,23
|
16,472
|
16,358
|
| 27/05/2024 |
4.111.111 |
-0,72%
|
16,388
|
16,174
|
16,388
|
16,234
|
| 24/05/2024 |
5.448.831 |
-0,54%
|
16,288
|
16,196
|
16,368
|
16,352
|
| 23/05/2024 |
4.686.735 |
-0,05%
|
16,458
|
16,326
|
16,498
|
16,44
|
| 22/05/2024 |
4.235.759 |
-0,66%
|
16,56
|
16,448
|
16,58
|
16,448
|
| 21/05/2024 |
6.536.042 |
-0,05%
|
16,50
|
16,48
|
16,598
|
16,558
|
| 20/05/2024 |
4.003.404 |
0,25%
|
16,584
|
16,56
|
16,656
|
16,566
|
| 17/05/2024 |
10.816.361 |
1,84%
|
16,22
|
16,22
|
16,524
|
16,524
|
| 16/05/2024 |
8.533.694 |
0,24%
|
16,15
|
16,06
|
16,234
|
16,226
|
| 15/05/2024 |
10.403.180 |
-1,39%
|
16,478
|
16,15
|
16,478
|
16,188
|
| 14/05/2024 |
12.880.280 |
1,50%
|
16,206
|
16,174
|
16,476
|
16,416
|
| 13/05/2024 |
11.802.368 |
0,72%
|
16,02
|
16,02
|
16,246
|
16,174
|
| 10/05/2024 |
11.742.308 |
0,15%
|
16,10
|
16,018
|
16,10
|
16,058
|
| 09/05/2024 |
10.375.633 |
-0,05%
|
16,056
|
16,014
|
16,104
|
16,034
|
| 08/05/2024 |
12.662.163 |
-0,53%
|
16,102
|
15,966
|
16,15
|
16,042
|
| 07/05/2024 |
11.932.610 |
0,71%
|
16,036
|
15,944
|
16,186
|
16,128
|
| 06/05/2024 |
10.154.422 |
0,73%
|
15,95
|
15,848
|
16,076
|
16,014
|
| 03/05/2024 |
13.097.295 |
0,57%
|
15,98
|
15,788
|
16,124
|
15,898
|
| 02/05/2024 |
25.466.061 |
6,37%
|
15,398
|
15,21
|
16,04
|
15,808
|
| 30/04/2024 |
8.545.578 |
0,22%
|
14,87
|
14,776
|
14,922
|
14,862
|
| 29/04/2024 |
6.680.320 |
-0,54%
|
14,974
|
14,83
|
15,066
|
14,83
|
| 26/04/2024 |
8.028.532 |
1,47%
|
14,78
|
14,732
|
14,94
|
14,91
|
| 25/04/2024 |
8.552.536 |
0,16%
|
14,758
|
14,55
|
14,768
|
14,694
|
| 24/04/2024 |
11.778.789 |
-1,17%
|
14,95
|
14,622
|
14,986
|
14,67
|
| 23/04/2024 |
9.637.366 |
1,55%
|
15,35
|
14,844
|
15,65
|
14,844
|
| 22/04/2024 |
9.121.992 |
0,87%
|
15,334
|
15,112
|
15,40
|
15,362
|
| 19/04/2024 |
10.630.399 |
0,41%
|
14,93
|
14,916
|
15,258
|
15,23
|
| 18/04/2024 |
7.818.029 |
1,62%
|
15,05
|
14,946
|
15,168
|
15,168
|
| 17/04/2024 |
7.403.961 |
1,51%
|
14,792
|
14,758
|
15,118
|
14,926
|
| 16/04/2024 |
8.588.551 |
-2,29%
|
14,882
|
14,69
|
14,904
|
14,704
|
| 15/04/2024 |
8.723.492 |
0,68%
|
15,022
|
14,982
|
15,212
|
15,048
|
| 12/04/2024 |
0 |
-3,33%
|
15,398
|
14,908
|
15,422
|
14,946
|
| 11/04/2024 |
10.663.987 |
-1,89%
|
15,712
|
15,35
|
15,856
|
15,46
|
| 10/04/2024 |
11.025.547 |
0,73%
|
15,80
|
15,582
|
15,99
|
15,758
|
| 09/04/2024 |
6.560.159 |
-0,71%
|
15,78
|
15,644
|
15,844
|
15,644
|
| 08/04/2024 |
7.080.654 |
1,00%
|
15,60
|
15,58
|
15,816
|
15,756
|
| 05/04/2024 |
8.547.797 |
-0,46%
|
15,482
|
15,39
|
15,60
|
15,60
|
| 04/04/2024 |
7.369.062 |
0,98%
|
15,542
|
15,516
|
15,734
|
15,672
|
| 03/04/2024 |
7.626.574 |
1,20%
|
15,368
|
15,314
|
15,53
|
15,52
|
| 02/04/2024 |
8.413.747 |
0,59%
|
15,256
|
15,254
|
15,392
|
15,336
|
| 28/03/2024 |
13.778.374 |
2,04%
|
15,00
|
14,942
|
15,28
|
15,246
|
| 27/03/2024 |
7.297.027 |
0,11%
|
14,964
|
14,906
|
15,054
|
14,942
|
| 26/03/2024 |
7.580.421 |
1,55%
|
14,70
|
14,694
|
14,98
|
14,926
|
| 25/03/2024 |
5.930.258 |
0,29%
|
14,602
|
14,60
|
14,736
|
14,698
|
| 22/03/2024 |
10.628.877 |
0,99%
|
14,60
|
14,574
|
14,752
|
14,656
|
| 21/03/2024 |
9.567.429 |
1,03%
|
14,50
|
14,39
|
14,544
|
14,512
|
| 20/03/2024 |
8.707.247 |
-1,13%
|
14,49
|
14,312
|
14,516
|
14,364
|
| 19/03/2024 |
9.497.083 |
1,67%
|
14,31
|
14,29
|
14,53
|
14,528
|
| 18/03/2024 |
8.391.311 |
1,64%
|
14,08
|
14,066
|
14,294
|
14,29
|
| 15/03/2024 |
55.139.505 |
0,40%
|
14,046
|
14,038
|
14,186
|
14,06
|
| 14/03/2024 |
11.629.923 |
-0,57%
|
14,098
|
13,976
|
14,146
|
14,004
|
Por favor leia o