ING Groep NV CVA (INGA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/08/2025 |
5.846.354 |
-0,42%
|
21,20
|
21,165
|
21,34
|
21,26
|
| 19/08/2025 |
5.680.376 |
0,83%
|
21,24
|
21,22
|
21,44
|
21,35
|
| 18/08/2025 |
5.063.637 |
-0,56%
|
21,21
|
20,935
|
21,285
|
21,175
|
| 15/08/2025 |
6.191.891 |
-0,02%
|
21,425
|
21,28
|
21,52
|
21,295
|
| 14/08/2025 |
5.846.624 |
0,81%
|
21,18
|
21,15
|
21,325
|
21,30
|
| 13/08/2025 |
7.213.938 |
1,17%
|
20,945
|
20,865
|
21,155
|
21,13
|
| 12/08/2025 |
5.294.372 |
0,60%
|
20,89
|
20,82
|
20,97
|
20,885
|
| 11/08/2025 |
5.829.019 |
1,22%
|
20,715
|
20,525
|
20,76
|
20,76
|
| 08/08/2025 |
7.457.069 |
1,46%
|
20,25
|
20,18
|
20,56
|
20,51
|
| 07/08/2025 |
7.039.254 |
1,75%
|
19,976
|
19,94
|
20,255
|
20,215
|
| 06/08/2025 |
6.993.125 |
1,19%
|
19,802
|
19,66
|
19,904
|
19,868
|
| 05/08/2025 |
9.475.294 |
0,74%
|
19,634
|
19,318
|
19,746
|
19,634
|
| 04/08/2025 |
11.092.289 |
1,38%
|
19,464
|
19,316
|
19,662
|
19,49
|
| 01/08/2025 |
11.601.261 |
-4,47%
|
20,47
|
19,224
|
20,47
|
19,224
|
| 31/07/2025 |
10.360.893 |
-0,34%
|
20,345
|
20,20
|
20,565
|
20,49
|
| 30/07/2025 |
7.985.077 |
0,76%
|
20,365
|
20,335
|
20,59
|
20,56
|
| 29/07/2025 |
6.834.041 |
1,27%
|
20,13
|
20,13
|
20,575
|
20,405
|
| 28/07/2025 |
6.032.933 |
-0,25%
|
20,485
|
20,11
|
20,525
|
20,15
|
| 25/07/2025 |
7.415.739 |
-0,22%
|
20,11
|
20,055
|
20,295
|
20,20
|
| 24/07/2025 |
8.299.018 |
1,43%
|
20,00
|
19,986
|
20,35
|
20,245
|
| 23/07/2025 |
9.358.979 |
2,09%
|
19,75
|
19,716
|
19,99
|
19,96
|
| 22/07/2025 |
5.906.695 |
-0,56%
|
19,544
|
19,458
|
19,682
|
19,552
|
| 21/07/2025 |
4.025.455 |
0,11%
|
19,622
|
19,496
|
19,665
|
19,662
|
| 18/07/2025 |
4.151.806 |
0,35%
|
19,664
|
19,538
|
19,693
|
19,64
|
| 17/07/2025 |
5.814.854 |
1,54%
|
19,46
|
19,364
|
19,594
|
19,572
|
| 16/07/2025 |
6.062.163 |
-0,62%
|
19,372
|
19,254
|
19,528
|
19,276
|
| 15/07/2025 |
6.381.305 |
0,20%
|
19,61
|
19,374
|
19,742
|
19,396
|
| 14/07/2025 |
5.626.569 |
-0,67%
|
19,222
|
19,18
|
19,372
|
19,358
|
| 11/07/2025 |
6.387.123 |
-1,24%
|
19,66
|
19,388
|
19,68
|
19,488
|
| 10/07/2025 |
6.691.224 |
-0,32%
|
19,80
|
19,732
|
19,868
|
19,732
|
| 09/07/2025 |
9.608.227 |
2,70%
|
19,434
|
19,368
|
19,828
|
19,796
|
| 08/07/2025 |
8.057.986 |
0,51%
|
19,282
|
19,252
|
19,498
|
19,276
|
| 07/07/2025 |
7.385.787 |
0,86%
|
19,00
|
18,974
|
19,25
|
19,178
|
| 04/07/2025 |
5.822.769 |
-0,71%
|
19,108
|
18,932
|
19,14
|
19,014
|
| 03/07/2025 |
7.280.443 |
1,05%
|
19,05
|
18,886
|
19,15
|
19,15
|
| 02/07/2025 |
9.892.176 |
1,74%
|
18,844
|
18,80
|
19,002
|
18,952
|
| 01/07/2025 |
6.599.821 |
0,01%
|
18,668
|
18,452
|
18,672
|
18,628
|
| 30/06/2025 |
10.653.619 |
-1,04%
|
18,90
|
18,344
|
18,912
|
18,626
|
| 27/06/2025 |
9.128.487 |
2,51%
|
18,48
|
18,458
|
18,822
|
18,822
|
| 26/06/2025 |
7.765.674 |
0,23%
|
18,37
|
18,258
|
18,438
|
18,362
|
| 25/06/2025 |
6.345.912 |
-0,29%
|
18,38
|
18,185
|
18,406
|
18,32
|
| 24/06/2025 |
12.509.402 |
3,20%
|
18,21
|
18,096
|
18,40
|
18,374
|
| 23/06/2025 |
9.001.591 |
0,33%
|
17,66
|
17,646
|
17,92
|
17,804
|
| 20/06/2025 |
23.712.874 |
0,39%
|
17,796
|
17,746
|
18,006
|
17,746
|
| 19/06/2025 |
9.378.740 |
-2,33%
|
18,02
|
17,658
|
18,03
|
17,678
|
| 18/06/2025 |
9.621.285 |
1,03%
|
17,932
|
17,92
|
18,114
|
18,10
|
| 17/06/2025 |
8.406.843 |
-1,38%
|
18,05
|
17,882
|
18,056
|
17,916
|
| 16/06/2025 |
9.246.492 |
0,89%
|
18,08
|
18,07
|
18,258
|
18,166
|
| 13/06/2025 |
11.397.754 |
-1,46%
|
17,914
|
17,862
|
18,07
|
18,006
|
| 12/06/2025 |
7.973.180 |
-0,27%
|
18,198
|
18,086
|
18,346
|
18,272
|
| 11/06/2025 |
8.530.718 |
-0,86%
|
18,50
|
18,302
|
18,582
|
18,322
|
| 10/06/2025 |
9.335.399 |
-0,83%
|
18,704
|
18,416
|
18,732
|
18,48
|
| 09/06/2025 |
6.185.726 |
0,18%
|
18,574
|
18,468
|
18,66
|
18,634
|
| 06/06/2025 |
7.588.387 |
0,47%
|
18,514
|
18,412
|
18,634
|
18,60
|
| 05/06/2025 |
11.102.394 |
-0,09%
|
18,424
|
18,202
|
18,514
|
18,514
|
| 04/06/2025 |
7.257.564 |
-0,05%
|
18,62
|
18,424
|
18,738
|
18,53
|
| 03/06/2025 |
8.618.174 |
-0,72%
|
18,58
|
18,302
|
18,674
|
18,54
|
| 02/06/2025 |
5.898.954 |
-0,03%
|
18,64
|
18,52
|
18,75
|
18,674
|
| 30/05/2025 |
12.975.907 |
0,40%
|
18,728
|
18,59
|
18,788
|
18,68
|
| 29/05/2025 |
4.186.005 |
0,16%
|
18,73
|
18,566
|
18,804
|
18,606
|
| 28/05/2025 |
6.905.942 |
-1,30%
|
18,80
|
18,534
|
18,86
|
18,576
|
| 27/05/2025 |
5.370.010 |
-0,05%
|
18,80
|
18,78
|
18,894
|
18,82
|
| 26/05/2025 |
4.551.391 |
1,37%
|
18,90
|
18,79
|
18,944
|
18,83
|
| 23/05/2025 |
10.274.226 |
-2,26%
|
19,05
|
18,146
|
19,154
|
18,576
|
| 22/05/2025 |
6.552.380 |
-0,41%
|
19,00
|
18,888
|
19,096
|
19,006
|
| 21/05/2025 |
6.883.379 |
-0,35%
|
19,192
|
19,084
|
19,27
|
19,084
|
| 20/05/2025 |
7.418.951 |
0,55%
|
19,07
|
19,064
|
19,308
|
19,15
|
| 19/05/2025 |
8.083.806 |
0,49%
|
18,962
|
18,936
|
19,112
|
19,046
|
| 16/05/2025 |
9.843.180 |
0,53%
|
18,882
|
18,828
|
18,988
|
18,954
|
| 15/05/2025 |
7.659.967 |
-0,14%
|
18,782
|
18,764
|
18,924
|
18,854
|
| 14/05/2025 |
9.972.994 |
1,34%
|
18,62
|
18,588
|
18,884
|
18,88
|
| 13/05/2025 |
7.240.317 |
-0,28%
|
18,61
|
18,508
|
18,68
|
18,63
|
| 12/05/2025 |
13.677.777 |
2,63%
|
18,302
|
18,302
|
18,762
|
18,682
|
| 09/05/2025 |
10.049.643 |
1,18%
|
18,00
|
17,962
|
18,248
|
18,204
|
| 08/05/2025 |
10.733.863 |
1,25%
|
17,772
|
17,77
|
17,996
|
17,992
|
| 07/05/2025 |
10.724.943 |
-0,67%
|
17,834
|
17,754
|
17,902
|
17,77
|
| 06/05/2025 |
9.679.409 |
-1,43%
|
18,118
|
17,706
|
18,276
|
17,89
|
| 05/05/2025 |
8.492.285 |
-0,66%
|
18,27
|
17,982
|
18,298
|
18,15
|
| 02/05/2025 |
17.030.548 |
7,38%
|
17,82
|
17,616
|
18,294
|
18,27
|
| 30/04/2025 |
14.476.500 |
-1,38%
|
17,30
|
16,832
|
17,42
|
17,014
|
| 29/04/2025 |
10.337.343 |
1,69%
|
17,156
|
17,138
|
17,41
|
17,252
|
| 28/04/2025 |
10.924.292 |
0,53%
|
16,95
|
16,936
|
17,14
|
16,966
|
| 25/04/2025 |
10.296.420 |
1,41%
|
16,75
|
16,682
|
16,924
|
16,876
|
| 24/04/2025 |
10.995.123 |
-0,40%
|
16,77
|
16,524
|
16,80
|
16,642
|
| 23/04/2025 |
16.406.148 |
4,37%
|
16,90
|
16,708
|
17,58
|
16,708
|
| 22/04/2025 |
7.510.186 |
1,27%
|
16,47
|
16,458
|
16,724
|
16,688
|
| 17/04/2025 |
7.887.443 |
-0,22%
|
16,45
|
16,36
|
16,63
|
16,478
|
| 16/04/2025 |
10.958.836 |
0,32%
|
16,302
|
16,30
|
16,558
|
16,514
|
| 15/04/2025 |
9.062.656 |
1,82%
|
16,14
|
16,14
|
16,518
|
16,462
|
| 14/04/2025 |
10.307.954 |
2,30%
|
16,232
|
16,086
|
16,336
|
16,168
|
| 11/04/2025 |
9.733.463 |
1,35%
|
15,686
|
15,488
|
15,902
|
15,804
|
| 10/04/2025 |
16.389.316 |
3,27%
|
16,824
|
15,594
|
16,824
|
15,594
|
| 09/04/2025 |
19.872.479 |
-3,58%
|
15,094
|
14,964
|
15,504
|
15,10
|
| 08/04/2025 |
17.466.511 |
2,31%
|
15,89
|
15,424
|
15,914
|
15,66
|
| 07/04/2025 |
29.087.851 |
-3,99%
|
14,55
|
14,306
|
15,992
|
15,306
|
| 04/04/2025 |
29.532.723 |
-7,55%
|
16,80
|
15,622
|
16,848
|
15,942
|
| 03/04/2025 |
15.151.107 |
-5,18%
|
17,854
|
17,244
|
17,878
|
17,244
|
| 02/04/2025 |
6.765.475 |
0,18%
|
18,054
|
17,944
|
18,186
|
18,186
|
| 01/04/2025 |
10.016.671 |
0,91%
|
18,106
|
17,97
|
18,224
|
18,154
|
| 31/03/2025 |
12.412.263 |
-1,69%
|
18,148
|
17,78
|
18,18
|
17,99
|
