ING Groep NV CVA (INGA)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
04/11/2024 7.821.819 0,75% 15,68 15,674 15,916 15,85
01/11/2024 9.456.961 0,37% 15,664 15,63 15,82 15,732
31/10/2024 16.635.275 0,77% 14,81 14,65 15,866 15,674
30/10/2024 7.301.793 -1,22% 15,68 15,382 15,696 15,554
29/10/2024 6.626.353 -0,23% 15,85 15,71 15,962 15,746
28/10/2024 6.329.068 0,66% 15,788 15,502 15,838 15,782
25/10/2024 6.721.048 0,97% 15,594 15,556 15,788 15,678
24/10/2024 6.729.329 -0,40% 15,55 15,528 15,716 15,528
23/10/2024 5.629.313 -0,59% 15,64 15,564 15,724 15,59
22/10/2024 7.535.913 -1,23% 15,76 15,514 15,762 15,682
21/10/2024 6.005.204 -0,64% 15,906 15,862 16,01 15,878
18/10/2024 8.000.121 -0,03% 15,944 15,852 16,05 15,98
17/10/2024 8.523.013 0,82% 15,91 15,898 16,132 15,984
16/10/2024 7.860.575 -0,91% 15,95 15,66 16,00 15,854
15/10/2024 11.113.111 0,29% 15,986 15,826 16,04 16,00
14/10/2024 4.480.256 0,03% 15,954 15,848 15,99 15,954
11/10/2024 9.701.853 1,05% 15,752 15,722 15,95 15,95
10/10/2024 10.291.907 0,84% 15,626 15,612 15,90 15,784
09/10/2024 13.702.440 -2,48% 15,93 15,424 15,93 15,652
08/10/2024 6.818.838 -0,66% 16,05 15,982 16,134 16,05
07/10/2024 6.790.386 0,94% 16,104 15,922 16,182 16,156
04/10/2024 9.249.029 1,19% 15,81 15,80 16,122 16,006
03/10/2024 6.451.215 -0,94% 15,936 15,682 15,956 15,818
02/10/2024 7.980.771 0,00% 15,956 15,832 16,14 15,968
01/10/2024 11.268.139 -1,88% 16,362 15,828 16,372 15,968
30/09/2024 12.018.128 -1,55% 16,444 16,196 16,478 16,274
27/09/2024 8.073.618 -0,46% 16,53 16,492 16,714 16,53
26/09/2024 8.486.133 1,94% 16,37 16,304 16,616 16,606
25/09/2024 9.535.110 -1,68% 16,468 16,224 16,506 16,29
24/09/2024 8.361.987 0,15% 16,58 16,508 16,68 16,568
23/09/2024 7.041.340 -0,86% 16,716 16,312 16,742 16,544
20/09/2024 17.055.765 0,04% 16,694 16,576 16,80 16,688
19/09/2024 7.284.897 1,20% 16,692 16,508 16,712 16,682
18/09/2024 5.034.111 0,16% 16,474 16,43 16,568 16,484
17/09/2024 7.017.689 0,98% 16,384 16,362 16,538 16,458
16/09/2024 5.344.956 -0,84% 16,40 16,176 16,442 16,298
13/09/2024 6.207.511 1,13% 16,252 16,232 16,532 16,436
12/09/2024 6.313.910 1,23% 16,25 16,054 16,37 16,252
11/09/2024 6.379.379 0,40% 16,102 15,918 16,23 16,054
10/09/2024 5.883.695 -1,08% 16,164 15,906 16,322 15,99
09/09/2024 6.310.260 1,24% 16,00 15,97 16,238 16,164
06/09/2024 7.175.782 -1,04% 16,114 15,936 16,326 15,966
05/09/2024 6.163.325 0,31% 16,03 16,004 16,358 16,134
04/09/2024 6.381.875 -0,96% 15,966 15,90 16,242 16,084
03/09/2024 6.129.719 -1,00% 16,442 16,13 16,474 16,24
02/09/2024 3.210.954 0,06% 16,43 16,308 16,492 16,404
30/08/2024 7.744.934 0,48% 16,404 16,346 16,43 16,394
29/08/2024 4.984.298 1,15% 16,094 16,082 16,374 16,316
28/08/2024 4.543.216 -0,12% 16,352 16,064 16,352 16,13
27/08/2024 4.621.709 1,00% 16,02 15,994 16,17 16,15
26/08/2024 3.147.935 0,05% 15,99 15,932 16,07 15,99
23/08/2024 6.438.333 1,02% 15,90 15,868 16,024 15,982
22/08/2024 5.530.564 0,34% 15,77 15,70 15,892 15,82
21/08/2024 5.790.705 -0,17% 15,74 15,724 15,892 15,766
20/08/2024 8.174.611 -0,60% 15,924 15,712 15,934 15,792
19/08/2024 8.595.243 0,94% 15,80 15,80 15,97 15,888
16/08/2024 8.157.649 0,06% 15,674 15,636 15,766 15,74
15/08/2024 10.346.511 2,54% 15,426 15,306 15,772 15,73
14/08/2024 6.880.525 0,07% 15,38 15,30 15,412 15,34
13/08/2024 7.814.021 0,64% 15,316 15,174 15,386 15,33
12/08/2024 7.545.524 0,18% 15,304 15,162 15,318 15,232
09/08/2024 7.289.155 0,42% 15,228 15,054 15,328 15,204
08/08/2024 10.000.167 -0,25% 15,09 14,836 15,218 15,14
07/08/2024 16.013.126 2,67% 15,02 14,908 15,286 15,178
06/08/2024 13.884.669 -0,95% 15,20 14,618 15,21 14,784
05/08/2024 15.918.691 -2,76% 14,632 14,50 14,972 14,926
02/08/2024 15.589.339 -2,51% 15,918 15,35 16,10 15,35
01/08/2024 14.434.103 -3,86% 16,35 15,934 16,594 16,104
31/07/2024 8.144.968 -0,49% 16,71 16,662 16,91 16,75
30/07/2024 6.784.560 -0,19% 16,748 16,702 16,944 16,832
29/07/2024 6.221.932 -0,91% 17,20 16,742 17,226 16,864
26/07/2024 5.246.033 0,45% 16,938 16,886 17,072 17,018
25/07/2024 6.668.860 -0,52% 16,896 16,62 16,948 16,942
24/07/2024 6.689.820 -0,35% 17,052 16,886 17,198 17,03
23/07/2024 5.065.619 0,14% 17,128 17,04 17,24 17,09
22/07/2024 5.821.759 1,43% 16,894 16,816 17,086 17,066
19/07/2024 9.929.446 -0,84% 16,90 16,766 16,926 16,826
18/07/2024 6.307.617 -0,01% 16,978 16,936 17,132 16,968
17/07/2024 8.260.630 1,57% 16,784 16,708 17,02 16,97
16/07/2024 4.434.084 0,42% 16,622 16,562 16,77 16,708
15/07/2024 6.914.364 -0,80% 16,712 16,614 16,852 16,638
12/07/2024 5.406.008 0,55% 16,734 16,652 16,792 16,772
11/07/2024 6.876.430 -0,04% 16,70 16,64 16,848 16,68
10/07/2024 6.432.357 0,79% 16,58 16,386 16,698 16,686
09/07/2024 7.337.358 -0,04% 16,562 16,422 16,70 16,556
08/07/2024 6.135.575 0,33% 16,462 16,37 16,736 16,562
05/07/2024 5.047.315 -0,48% 16,628 16,412 16,646 16,508
04/07/2024 6.082.336 0,78% 16,51 16,482 16,66 16,588
03/07/2024 7.961.072 1,08% 16,404 16,326 16,578 16,46
02/07/2024 7.572.721 -0,45% 16,28 16,204 16,41 16,284
01/07/2024 10.539.291 2,48% 16,27 16,16 16,436 16,358
28/06/2024 7.688.607 0,11% 16,02 15,82 16,098 15,962
27/06/2024 5.556.589 0,59% 15,84 15,81 15,948 15,944
26/06/2024 7.744.914 -0,05% 15,896 15,65 15,982 15,85
25/06/2024 6.593.391 0,32% 15,836 15,746 15,914 15,858
24/06/2024 9.788.829 1,82% 15,622 15,518 15,858 15,808
21/06/2024 24.095.269 -1,10% 15,71 15,396 15,71 15,526
20/06/2024 7.074.114 0,71% 15,582 15,532 15,734 15,698
19/06/2024 8.154.440 -1,18% 15,82 15,564 15,896 15,588
18/06/2024 8.340.250 0,04% 16,06 15,774 16,16 15,774
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco

VerSign Secure

Por favor leia o Acordo de Utilização e política de cookies :: Copyright © BiG :: Versão 3.0 :: Todos os direitos reservados :: bigonline é uma marca registada do BiG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal sob o nº61, e na CMVM autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM. Para qualquer informação adicional, contacte-nos via internet ou pelos telefones 21 330 53 72/9 (Chamada para a rede fixa nacional. O custo das comunicações depende do tarifário que tiver acordado com o seu operador de telecomunicações).