ING Groep NV CVA (INGA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/08/2024 |
4.984.298 |
1,15%
|
16,094
|
16,082
|
16,374
|
16,316
|
| 28/08/2024 |
4.543.216 |
-0,12%
|
16,352
|
16,064
|
16,352
|
16,13
|
| 27/08/2024 |
4.621.709 |
1,00%
|
16,02
|
15,994
|
16,17
|
16,15
|
| 26/08/2024 |
3.147.935 |
0,05%
|
15,99
|
15,932
|
16,07
|
15,99
|
| 23/08/2024 |
6.438.333 |
1,02%
|
15,90
|
15,868
|
16,024
|
15,982
|
| 22/08/2024 |
5.530.564 |
0,34%
|
15,77
|
15,70
|
15,892
|
15,82
|
| 21/08/2024 |
5.790.705 |
-0,17%
|
15,74
|
15,724
|
15,892
|
15,766
|
| 20/08/2024 |
8.174.611 |
-0,60%
|
15,924
|
15,712
|
15,934
|
15,792
|
| 19/08/2024 |
8.595.243 |
0,94%
|
15,80
|
15,80
|
15,97
|
15,888
|
