ING Groep NV CVA (INGA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 18/06/2024 |
8.340.250 |
0,04%
|
16,06
|
15,774
|
16,16
|
15,774
|
| 17/06/2024 |
9.751.242 |
2,84%
|
15,682
|
15,492
|
15,866
|
15,768
|
| 14/06/2024 |
12.980.770 |
-1,47%
|
15,50
|
15,07
|
15,55
|
15,332
|
| 13/06/2024 |
10.695.269 |
-3,17%
|
16,05
|
15,478
|
16,072
|
15,56
|
| 12/06/2024 |
9.002.246 |
0,74%
|
15,96
|
15,95
|
16,164
|
16,07
|
| 11/06/2024 |
8.548.608 |
-1,70%
|
16,274
|
15,81
|
16,28
|
15,952
|
| 10/06/2024 |
8.587.621 |
-0,96%
|
16,316
|
16,12
|
16,34
|
16,228
|
| 07/06/2024 |
6.722.110 |
0,28%
|
16,52
|
16,374
|
16,584
|
16,386
|
| 06/06/2024 |
7.437.837 |
1,37%
|
16,10
|
16,028
|
16,394
|
16,34
|
