ING Groep NV CVA (INGA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/10/2024 |
11.113.111 |
0,29%
|
15,986
|
15,826
|
16,04
|
16,00
|
| 14/10/2024 |
4.480.256 |
0,03%
|
15,954
|
15,848
|
15,99
|
15,954
|
| 11/10/2024 |
9.701.853 |
1,05%
|
15,752
|
15,722
|
15,95
|
15,95
|
| 10/10/2024 |
10.291.907 |
0,84%
|
15,626
|
15,612
|
15,90
|
15,784
|
| 09/10/2024 |
13.702.440 |
-2,48%
|
15,93
|
15,424
|
15,93
|
15,652
|
| 08/10/2024 |
6.818.838 |
-0,66%
|
16,05
|
15,982
|
16,134
|
16,05
|
| 07/10/2024 |
6.790.386 |
0,94%
|
16,104
|
15,922
|
16,182
|
16,156
|
