Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
02/06/2023	10.822.175	2,52%	11,774	11,70	11,99	11,97
01/06/2023	7.751.387	1,46%	11,598	11,522	11,71	11,676
31/05/2023	3.107.651	0,02%	11,638	11,508	11,742	11,508
30/05/2023	13.403.313	-1,94%	11,958	11,668	12,036	11,732
29/05/2023	6.645.114	-1,42%	12,25	11,874	12,266	11,964
26/05/2023	13.637.932	1,56%	12,02	11,832	12,182	12,136
25/05/2023	12.412.485	-0,40%	11,978	11,734	12,02	11,95
24/05/2023	11.336.143	-1,77%	12,13	11,95	12,216	11,998
23/05/2023	12.819.996	1,36%	12,088	12,02	12,24	12,214
22/05/2023	11.062.302	0,25%	12,00	11,962	12,128	12,05