ACADIA Pharmaceuticals Inc (ACAD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
451.328 |
0,08%
|
25,04
|
24,57
|
25,235
|
24,85
|
| 23/07/2026 |
570.930 |
-0,56%
|
24,84
|
24,232
|
25,00
|
24,83
|
| 22/07/2026 |
577.416 |
-1,79%
|
25,45
|
24,91
|
25,62
|
24,96
|
| 21/07/2026 |
598.698 |
1,34%
|
25,16
|
25,07
|
25,64
|
25,43
|
| 20/07/2026 |
817.270 |
-2,03%
|
25,85
|
25,03
|
26,16
|
25,09
|
| 17/07/2026 |
554.631 |
0,02%
|
25,63
|
25,20
|
25,835
|
25,60
|
| 16/07/2026 |
1.187.041 |
-1,22%
|
25,85
|
25,47
|
26,23
|
25,63
|
| 15/07/2026 |
781.888 |
1,69%
|
25,52
|
25,1804
|
26,08
|
25,92
|
| 14/07/2026 |
739.019 |
-0,04%
|
25,59
|
24,955
|
25,64
|
25,49
|
| 13/07/2026 |
1.008.917 |
-2,78%
|
25,71
|
25,30
|
26,21
|
25,50
|
| 10/07/2026 |
777.594 |
-0,72%
|
26,40
|
25,66
|
26,485
|
26,22
|
| 09/07/2026 |
1.129.853 |
1,48%
|
26,11
|
25,59
|
26,51
|
26,41
|
| 08/07/2026 |
738.590 |
-0,76%
|
26,5137
|
25,59
|
26,5137
|
26,00
|
| 07/07/2026 |
938.767 |
1,71%
|
25,85
|
25,64
|
26,35
|
26,20
|
| 06/07/2026 |
592.398 |
-0,73%
|
25,92
|
25,255
|
26,00
|
25,77
|
| 02/07/2026 |
825.772 |
3,00%
|
25,00
|
25,00
|
26,2268
|
25,97
|
| 01/07/2026 |
714.625 |
-0,36%
|
25,25
|
24,935
|
25,55
|
25,20
|
| 30/06/2026 |
1.011.263 |
0,40%
|
25,07
|
25,02
|
25,65
|
25,30
|
| 29/06/2026 |
1.058.337 |
-0,57%
|
25,8599
|
24,95
|
25,8599
|
25,20
|
| 26/06/2026 |
2.693.715 |
6,79%
|
26,0731
|
25,07
|
27,31
|
25,32
|
| 25/06/2026 |
771.477 |
1,54%
|
23,29
|
23,28
|
24,105
|
23,72
|
| 24/06/2026 |
764.963 |
3,36%
|
22,3804
|
22,3804
|
23,79
|
23,36
|
| 23/06/2026 |
639.640 |
2,29%
|
21,762
|
21,6255
|
22,66
|
22,60
|
| 18/06/2026 |
1.274.228 |
0,09%
|
21,7588
|
21,20
|
22,09
|
22,09
|
| 17/06/2026 |
676.641 |
3,10%
|
20,991
|
20,92
|
21,72
|
21,60
|
| 16/06/2026 |
512.926 |
-1,76%
|
21,3036
|
20,845
|
21,47
|
20,94
|
| 15/06/2026 |
564.423 |
0,78%
|
21,42
|
21,05
|
21,42
|
21,265
|
| 12/06/2026 |
412.460 |
-1,40%
|
21,41
|
21,055
|
21,56
|
21,09
|
| 11/06/2026 |
481.128 |
0,68%
|
21,52
|
20,94
|
21,68
|
21,39
|
| 10/06/2026 |
603.128 |
-2,61%
|
21,75
|
21,24
|
22,13
|
21,25
|
| 09/06/2026 |
604.803 |
0,65%
|
21,8999
|
21,47
|
22,03
|
21,84
|
| 08/06/2026 |
475.497 |
0,63%
|
21,5137
|
21,27
|
21,79
|
21,70
|
| 05/06/2026 |
382.375 |
-0,74%
|
21,75
|
21,46
|
21,96
|
21,56
|
| 04/06/2026 |
587.497 |
1,31%
|
20,90
|
20,90
|
21,85
|
21,72
|
| 03/06/2026 |
549.530 |
2,54%
|
20,87
|
20,76
|
21,435
|
21,43
|
| 02/06/2026 |
688.188 |
-2,90%
|
21,39
|
20,75
|
21,39
|
20,89
|
| 01/06/2026 |
578.997 |
-0,65%
|
21,65
|
20,96
|
21,65
|
21,52
|
| 29/05/2026 |
756.644 |
0,07%
|
21,40
|
21,40
|
21,955
|
21,66
|
| 28/05/2026 |
683.882 |
2,08%
|
21,22
|
20,89
|
21,825
|
21,63
|
| 27/05/2026 |
507.667 |
-0,33%
|
20,61
|
20,61
|
21,60
|
21,19
|
| 26/05/2026 |
601.574 |
0,76%
|
21,10
|
20,915
|
21,35
|
21,26
|
| 22/05/2026 |
719.210 |
-1,06%
|
21,27
|
21,07
|
21,60
|
21,10
|
| 21/05/2026 |
899.317 |
1,77%
|
20,95
|
20,41
|
21,47
|
21,32
|
| 20/05/2026 |
1.030.031 |
2,30%
|
20,55
|
20,26
|
21,005
|
20,95
|
| 19/05/2026 |
1.094.441 |
-0,87%
|
20,69
|
20,30
|
20,915
|
20,48
|
| 18/05/2026 |
1.022.090 |
-3,32%
|
21,29
|
20,65
|
21,68
|
20,69
|
| 15/05/2026 |
434.936 |
-2,02%
|
22,09
|
21,40
|
22,09
|
21,40
|
| 14/05/2026 |
1.182.952 |
-0,41%
|
22,16
|
21,88
|
22,39
|
22,09
|
| 13/05/2026 |
923.300 |
2,12%
|
21,72
|
21,4101
|
22,265
|
22,18
|
| 12/05/2026 |
616.131 |
-0,41%
|
21,8775
|
21,57
|
22,05
|
21,72
|
| 11/05/2026 |
1.177.577 |
-2,68%
|
22,42
|
21,75
|
22,505
|
21,80
|
| 08/05/2026 |
1.187.022 |
-0,73%
|
22,85
|
22,21
|
22,905
|
22,40
|
| 07/05/2026 |
2.232.281 |
5,14%
|
21,75
|
21,52
|
22,84
|
22,56
|
| 06/05/2026 |
2.347.084 |
-3,89%
|
22,75
|
21,36
|
23,07
|
21,48
|
| 05/05/2026 |
647.838 |
0,72%
|
22,19
|
22,12
|
22,69
|
22,35
|
| 04/05/2026 |
979.355 |
1,07%
|
21,95
|
21,52
|
22,28
|
22,19
|
| 01/05/2026 |
1.074.629 |
-2,23%
|
22,30
|
21,65
|
22,40
|
21,95
|
| 30/04/2026 |
847.480 |
1,15%
|
22,40
|
22,1872
|
22,72
|
22,45
|
| 29/04/2026 |
668.173 |
-2,10%
|
21,80
|
21,80
|
22,73
|
22,20
|
| 28/04/2026 |
826.591 |
1,66%
|
22,48
|
22,30
|
22,78
|
22,67
|
| 27/04/2026 |
64.121 |
1,78%
|
21,96
|
21,855
|
22,43
|
22,30
|
| 24/04/2026 |
430.143 |
-0,68%
|
22,25
|
21,67
|
22,25
|
21,96
|
| 23/04/2026 |
737.163 |
-0,59%
|
22,00
|
21,84
|
22,23
|
22,11
|
| 22/04/2026 |
617.224 |
2,02%
|
22,10
|
21,83
|
22,355
|
22,24
|
| 21/04/2026 |
540.804 |
-1,31%
|
22,25
|
21,70
|
22,424
|
21,80
|
| 20/04/2026 |
627.088 |
-0,36%
|
22,20
|
21,9539
|
22,37
|
22,09
|
| 17/04/2026 |
5.231.662 |
4,33%
|
21,39
|
21,39
|
22,29
|
22,17
|
| 16/04/2026 |
1.032.635 |
-2,30%
|
22,00
|
21,155
|
22,07
|
21,25
|
| 15/04/2026 |
785.214 |
-1,18%
|
22,10
|
21,72
|
22,315
|
21,76
|
| 14/04/2026 |
1.354.812 |
2,61%
|
21,52
|
21,44
|
22,13
|
22,02
|
| 13/04/2026 |
979.468 |
-1,29%
|
21,58
|
20,96
|
21,66
|
21,46
|
| 10/04/2026 |
526.955 |
-3,68%
|
22,59
|
21,42
|
22,595
|
21,74
|
| 09/04/2026 |
681.113 |
0,07%
|
22,56
|
22,09
|
22,665
|
22,57
|
| 08/04/2026 |
859.047 |
2,13%
|
22,94
|
22,39
|
22,94
|
22,56
|
| 07/04/2026 |
960.344 |
-1,03%
|
22,72
|
21,90
|
22,72
|
22,09
|
| 06/04/2026 |
966.459 |
0,54%
|
22,20
|
21,99
|
22,74
|
22,32
|
| 02/04/2026 |
1.035.405 |
-0,54%
|
22,02
|
21,715
|
22,47
|
22,20
|
| 01/04/2026 |
1.050.258 |
0,27%
|
22,43
|
21,99
|
22,82
|
22,32
|
| 31/03/2026 |
1.121.514 |
5,72%
|
21,50
|
21,22
|
22,39
|
22,26
|
| 30/03/2026 |
1.052.153 |
1,54%
|
21,00
|
20,69
|
21,15
|
21,07
|
| 27/03/2026 |
613.905 |
-3,31%
|
21,35
|
20,7466
|
21,42
|
20,75
|
| 26/03/2026 |
800.472 |
-2,39%
|
21,68
|
21,43
|
21,9421
|
21,47
|
| 25/03/2026 |
1.836.176 |
5,01%
|
21,937
|
21,04
|
22,365
|
22,01
|
| 24/03/2026 |
1.435.702 |
-0,14%
|
20,85
|
20,43
|
21,07
|
20,96
|
| 23/03/2026 |
678.221 |
1,13%
|
20,3132
|
20,3132
|
21,51
|
20,99
|
| 20/03/2026 |
1.005.831 |
0,02%
|
20,15
|
20,15
|
21,06
|
20,74
|
| 19/03/2026 |
1.847.956 |
1,97%
|
20,08
|
19,89
|
20,88
|
20,72
|
| 18/03/2026 |
1.301.395 |
-2,82%
|
20,90
|
20,125
|
20,90
|
20,32
|
| 17/03/2026 |
1.919.497 |
-2,29%
|
21,52
|
20,81
|
21,55
|
20,90
|
| 16/03/2026 |
2.321.329 |
3,79%
|
21,12
|
20,94
|
21,54
|
21,39
|
| 13/03/2026 |
1.093.185 |
-3,10%
|
21,25
|
20,54
|
21,75
|
20,61
|
| 12/03/2026 |
976.579 |
-3,19%
|
22,11
|
21,205
|
22,11
|
21,27
|
| 11/03/2026 |
865.333 |
-2,53%
|
22,35
|
21,775
|
22,48
|
21,97
|
| 10/03/2026 |
908.240 |
-0,18%
|
22,58
|
22,28
|
22,95
|
22,54
|
| 09/03/2026 |
880.011 |
1,90%
|
22,25
|
21,7228
|
22,61
|
22,58
|
| 06/03/2026 |
794.470 |
-1,00%
|
22,40
|
21,63
|
22,40
|
22,16
|
| 05/03/2026 |
1.269.233 |
-4,19%
|
23,18
|
22,08
|
23,65
|
22,40
|
| 04/03/2026 |
1.560.731 |
3,96%
|
22,60
|
22,15
|
23,46
|
23,39
|
| 03/03/2026 |
1.521.600 |
-1,36%
|
22,6067
|
22,27
|
22,96
|
22,50
|
| 02/03/2026 |
1.262.652 |
-7,13%
|
24,10
|
22,74
|
24,56
|
22,81
|
