ACADIA Pharmaceuticals Inc (ACAD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
1.384.440 |
-1,50%
|
19,80
|
19,52
|
20,28
|
19,74
|
| 17/02/2025 |
496.904 |
0,00%
|
19,80
|
19,73
|
20,20
|
20,04
|
| 14/02/2025 |
741.517 |
1,37%
|
19,80
|
19,7369
|
20,215
|
20,04
|
| 13/02/2025 |
2.285.683 |
3,51%
|
18,29
|
18,82
|
19,825
|
19,77
|
| 12/02/2025 |
1.631.269 |
3,30%
|
18,63
|
18,20
|
19,105
|
19,10
|
| 11/02/2025 |
1.051.829 |
-2,07%
|
18,63
|
18,12
|
18,70
|
18,49
|
| 10/02/2025 |
1.160.097 |
1,78%
|
18,58
|
18,395
|
18,91
|
18,88
|
| 07/02/2025 |
876.844 |
-3,03%
|
19,70
|
18,52
|
19,145
|
18,55
|
| 06/02/2025 |
581.475 |
-2,40%
|
18,92
|
19,091
|
19,69
|
19,13
|
| 05/02/2025 |
1.229.970 |
4,65%
|
18,92
|
18,83
|
19,65
|
19,60
|
| 04/02/2025 |
641.026 |
1,19%
|
18,26
|
18,445
|
18,835
|
18,73
|
| 03/02/2025 |
1.157.100 |
-0,80%
|
18,26
|
18,04
|
18,69
|
18,51
|
| 31/01/2025 |
893.886 |
-0,16%
|
18,57
|
18,53
|
19,005
|
18,66
|
| 30/01/2025 |
1.229.519 |
1,74%
|
18,41
|
18,3546
|
18,88
|
18,69
|
| 29/01/2025 |
868.061 |
-0,16%
|
18,27
|
18,10
|
18,81
|
18,37
|
| 28/01/2025 |
1.272.288 |
0,71%
|
18,27
|
18,06
|
18,72
|
18,40
|
| 27/01/2025 |
1.201.870 |
-2,14%
|
18,71
|
18,255
|
19,045
|
18,27
|
| 24/01/2025 |
1.090.366 |
-2,15%
|
17,82
|
18,66
|
19,32
|
18,67
|
| 23/01/2025 |
1.935.989 |
7,13%
|
17,82
|
17,50
|
19,17
|
19,08
|
| 22/01/2025 |
761.294 |
-0,45%
|
17,79
|
17,70
|
18,03
|
17,81
|
| 21/01/2025 |
848.065 |
1,82%
|
17,86
|
17,62
|
18,00
|
17,89
|
| 20/01/2025 |
1.407.164 |
0,00%
|
17,73
|
17,40
|
17,885
|
17,57
|
| 17/01/2025 |
1.876.818 |
0,29%
|
17,53
|
17,35
|
17,89
|
17,57
|
| 16/01/2025 |
1.149.142 |
0,06%
|
17,17
|
17,21
|
17,675
|
17,52
|
| 15/01/2025 |
1.266.167 |
3,61%
|
18,15
|
16,96
|
17,58
|
17,51
|
| 14/01/2025 |
2.288.418 |
-5,59%
|
18,15
|
16,615
|
18,225
|
16,90
|
| 13/01/2025 |
1.433.184 |
3,71%
|
17,23
|
17,05
|
17,91
|
17,90
|
| 10/01/2025 |
1.617.429 |
-1,93%
|
17,39
|
17,11
|
17,71
|
17,26
|
| 09/01/2025 |
1.996.208 |
2,47%
|
17,39
|
17,05
|
17,64
|
17,60
|
| 08/01/2025 |
1.937.814 |
1,21%
|
17,57
|
17,06
|
17,64
|
17,60
|
| 07/01/2025 |
1.655.872 |
-0,40%
|
18,41
|
17,28
|
17,73
|
17,39
|
| 06/01/2025 |
2.430.289 |
-5,16%
|
18,25
|
17,435
|
18,66
|
17,46
|
| 03/01/2025 |
3.993.279 |
-1,34%
|
18,25
|
18,18
|
18,71
|
18,41
|
| 02/01/2025 |
23.278.675 |
1,69%
|
18,45
|
18,42
|
19,39
|
18,66
|
| 31/12/2024 |
0 |
9,95%
|
18,24
|
17,99
|
18,805
|
18,35
|
| 30/12/2024 |
577.230 |
-1,53%
|
16,78
|
16,52
|
18,35
|
18,35
|
| 27/12/2024 |
549.992 |
-2,42%
|
16,96
|
16,71
|
17,38
|
16,95
|
| 26/12/2024 |
546.822 |
1,76%
|
16,96
|
16,88
|
17,40
|
17,37
|
| 24/12/2024 |
0 |
-0,58%
|
17,24
|
16,95
|
17,25
|
17,07
|
| 23/12/2024 |
930.088 |
1,78%
|
16,51
|
16,62
|
17,205
|
17,17
|
| 20/12/2024 |
1.060.460 |
0,84%
|
16,51
|
16,49
|
17,2128
|
16,87
|
| 19/12/2024 |
962.300 |
-1,06%
|
17,49
|
16,27
|
17,21
|
16,73
|
| 18/12/2024 |
0 |
-2,87%
|
17,31
|
16,68
|
17,86
|
16,91
|
| 17/12/2024 |
895.669 |
0,40%
|
17,32
|
17,22
|
17,5659
|
17,41
|
| 16/12/2024 |
1.234.758 |
0,46%
|
17,32
|
17,075
|
17,60
|
17,34
|
| 13/12/2024 |
1.486.047 |
0,00%
|
18,01
|
16,78
|
17,44
|
17,26
|
| 12/12/2024 |
981.138 |
-4,22%
|
18,01
|
17,25
|
18,19
|
17,26
|
| 11/12/2024 |
943.614 |
-2,75%
|
18,60
|
17,79
|
18,62
|
18,02
|
| 10/12/2024 |
1.835.439 |
-1,23%
|
17,50
|
18,11
|
19,02
|
18,53
|
| 09/12/2024 |
2.202.830 |
8,57%
|
16,87
|
17,405
|
19,05
|
18,76
|
| 06/12/2024 |
790.567 |
3,41%
|
17,14
|
16,73
|
17,36
|
17,28
|
| 05/12/2024 |
1.436.647 |
-2,68%
|
17,14
|
16,625
|
17,21
|
16,71
|
| 04/12/2024 |
1.259.049 |
5,34%
|
16,31
|
16,30
|
17,26
|
17,17
|
| 03/12/2024 |
703.942 |
-1,87%
|
16,46
|
16,14
|
16,56
|
16,30
|
| 02/12/2024 |
1.113.914 |
1,78%
|
16,38
|
16,02
|
16,68
|
16,61
|
| 29/11/2024 |
433.936 |
1,29%
|
16,29
|
16,15
|
16,50
|
16,32
|
| 27/11/2024 |
692.459 |
0,49%
|
16,42
|
16,13
|
16,4997
|
16,29
|
| 26/11/2024 |
670.799 |
-2,00%
|
16,62
|
16,13
|
17,09
|
16,21
|
| 25/11/2024 |
1.121.384 |
1,03%
|
16,52
|
16,52
|
17,09
|
16,54
|
| 22/11/2024 |
1.026.433 |
1,17%
|
16,18
|
15,66
|
16,69
|
16,37
|
| 21/11/2024 |
922.821 |
-0,55%
|
16,25
|
15,66
|
16,42
|
16,18
|
| 20/11/2024 |
780.161 |
0,37%
|
16,00
|
16,00
|
17,02
|
16,27
|
| 19/11/2024 |
1.116.933 |
-4,82%
|
17,10
|
16,045
|
17,17
|
16,21
|
| 18/11/2024 |
1.388.848 |
1,55%
|
16,79
|
16,59
|
17,17
|
17,03
|
| 15/11/2024 |
1.330.410 |
-1,47%
|
17,68
|
16,37
|
17,75
|
16,77
|
| 14/11/2024 |
841.800 |
-3,24%
|
18,19
|
17,00
|
18,19
|
17,02
|
| 13/11/2024 |
683.935 |
-1,90%
|
18,16
|
17,58
|
18,395
|
17,59
|
| 12/11/2024 |
771.297 |
-1,86%
|
17,97
|
17,85
|
18,705
|
17,93
|
| 11/11/2024 |
1.085.396 |
3,45%
|
17,95
|
17,92
|
18,705
|
18,27
|
| 08/11/2024 |
1.204.908 |
2,67%
|
17,20
|
15,68
|
17,9658
|
17,66
|
| 07/11/2024 |
2.366.578 |
8,93%
|
15,82
|
15,18
|
17,49
|
17,20
|
| 06/11/2024 |
1.416.227 |
5,27%
|
15,37
|
14,41
|
15,85
|
15,79
|
| 05/11/2024 |
2.480.530 |
%
|
14,73
|
14,61
|
15,02
|
14,63
|
| 04/11/2024 |
971.408 |
%
|
14,73
|
14,61
|
15,02
|
14,62
|
| 01/11/2024 |
626.296 |
%
|
14,60
|
14,5345
|
14,87
|
14,81
|
| 31/10/2024 |
795.852 |
%
|
14,64
|
14,46
|
14,77
|
14,59
|
| 30/10/2024 |
598.721 |
%
|
14,64
|
14,57
|
15,00
|
14,77
|
| 29/10/2024 |
691.133 |
%
|
14,68
|
14,60
|
14,91
|
14,74
|
| 28/10/2024 |
584.121 |
%
|
14,52
|
14,31
|
14,805
|
14,74
|
| 25/10/2024 |
598.585 |
%
|
14,52
|
14,26
|
14,50
|
14,50
|
| 24/10/2024 |
745.798 |
%
|
14,29
|
14,15
|
14,56
|
14,29
|
| 23/10/2024 |
738.402 |
%
|
14,53
|
14,15
|
14,56
|
14,29
|
| 22/10/2024 |
523.572 |
%
|
14,63
|
14,50
|
14,90
|
14,52
|
| 21/10/2024 |
1.089.540 |
%
|
15,11
|
14,53
|
15,56
|
14,76
|
| 18/10/2024 |
1.278.574 |
%
|
15,11
|
15,04
|
15,37
|
15,30
|
| 17/10/2024 |
776.232 |
%
|
15,11
|
14,955
|
15,26
|
15,17
|
| 16/10/2024 |
700.393 |
%
|
14,98
|
14,81
|
15,145
|
15,04
|
| 15/10/2024 |
477.403 |
%
|
14,96
|
14,90
|
15,15
|
14,91
|
| 14/10/2024 |
545.210 |
%
|
14,84
|
14,78
|
15,03
|
14,99
|
| 11/10/2024 |
706.895 |
%
|
14,53
|
14,485
|
14,93
|
14,92
|
| 10/10/2024 |
467.319 |
%
|
14,51
|
14,3147
|
14,58
|
14,55
|
| 09/10/2024 |
735.544 |
%
|
14,51
|
14,44
|
14,675
|
14,59
|
| 08/10/2024 |
721.050 |
%
|
14,68
|
14,60
|
15,14
|
14,73
|
| 07/10/2024 |
712.664 |
%
|
15,14
|
14,60
|
15,14
|
14,73
|
| 04/10/2024 |
945.591 |
%
|
14,89
|
14,725
|
15,13
|
15,10
|
| 03/10/2024 |
1.050.298 |
%
|
15,05
|
14,60
|
15,05
|
14,78
|
| 02/10/2024 |
781.021 |
%
|
15,25
|
15,06
|
15,265
|
15,13
|
| 01/10/2024 |
1.209.075 |
%
|
15,33
|
15,08
|
15,47
|
15,30
|
| 30/09/2024 |
1.567.756 |
%
|
15,66
|
15,26
|
15,84
|
15,38
|
| 27/09/2024 |
2.531.574 |
%
|
15,66
|
15,31
|
15,65
|
15,60
|
