ACADIA Pharmaceuticals Inc (ACAD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
1.060.460 |
0,84%
|
16,51
|
16,49
|
17,2128
|
16,87
|
| 19/12/2024 |
962.300 |
-1,06%
|
17,49
|
16,27
|
17,21
|
16,73
|
| 18/12/2024 |
0 |
-2,87%
|
17,31
|
16,68
|
17,86
|
16,91
|
| 17/12/2024 |
895.669 |
0,40%
|
17,32
|
17,22
|
17,5659
|
17,41
|
| 16/12/2024 |
1.234.758 |
0,46%
|
17,32
|
17,075
|
17,60
|
17,34
|
| 13/12/2024 |
1.486.047 |
0,00%
|
18,01
|
16,78
|
17,44
|
17,26
|
| 12/12/2024 |
981.138 |
-4,22%
|
18,01
|
17,25
|
18,19
|
17,26
|
| 11/12/2024 |
943.614 |
-2,75%
|
18,60
|
17,79
|
18,62
|
18,02
|
| 10/12/2024 |
1.835.439 |
-1,23%
|
17,50
|
18,11
|
19,02
|
18,53
|
| 09/12/2024 |
2.202.830 |
8,57%
|
16,87
|
17,405
|
19,05
|
18,76
|
| 06/12/2024 |
790.567 |
3,41%
|
17,14
|
16,73
|
17,36
|
17,28
|
| 05/12/2024 |
1.436.647 |
-2,68%
|
17,14
|
16,625
|
17,21
|
16,71
|
| 04/12/2024 |
1.259.049 |
5,34%
|
16,31
|
16,30
|
17,26
|
17,17
|
| 03/12/2024 |
703.942 |
-1,87%
|
16,46
|
16,14
|
16,56
|
16,30
|
| 02/12/2024 |
1.113.914 |
1,78%
|
16,38
|
16,02
|
16,68
|
16,61
|
| 29/11/2024 |
433.936 |
1,29%
|
16,29
|
16,15
|
16,50
|
16,32
|
| 27/11/2024 |
692.459 |
0,49%
|
16,42
|
16,13
|
16,4997
|
16,29
|
| 26/11/2024 |
670.799 |
-2,00%
|
16,62
|
16,13
|
17,09
|
16,21
|
| 25/11/2024 |
1.121.384 |
1,03%
|
16,52
|
16,52
|
17,09
|
16,54
|
| 22/11/2024 |
1.026.433 |
1,17%
|
16,18
|
15,66
|
16,69
|
16,37
|
| 21/11/2024 |
922.821 |
-0,55%
|
16,25
|
15,66
|
16,42
|
16,18
|
| 20/11/2024 |
780.161 |
0,37%
|
16,00
|
16,00
|
17,02
|
16,27
|
| 19/11/2024 |
1.116.933 |
-4,82%
|
17,10
|
16,045
|
17,17
|
16,21
|
| 18/11/2024 |
1.388.848 |
1,55%
|
16,79
|
16,59
|
17,17
|
17,03
|
| 15/11/2024 |
1.330.410 |
-1,47%
|
17,68
|
16,37
|
17,75
|
16,77
|
| 14/11/2024 |
841.800 |
-3,24%
|
18,19
|
17,00
|
18,19
|
17,02
|
| 13/11/2024 |
683.935 |
-1,90%
|
18,16
|
17,58
|
18,395
|
17,59
|
| 12/11/2024 |
771.297 |
-1,86%
|
17,97
|
17,85
|
18,705
|
17,93
|
| 11/11/2024 |
1.085.396 |
3,45%
|
17,95
|
17,92
|
18,705
|
18,27
|
| 08/11/2024 |
1.204.908 |
2,67%
|
17,20
|
15,68
|
17,9658
|
17,66
|
| 07/11/2024 |
2.366.578 |
8,93%
|
15,82
|
15,18
|
17,49
|
17,20
|
| 06/11/2024 |
1.416.227 |
5,27%
|
15,37
|
14,41
|
15,85
|
15,79
|
| 05/11/2024 |
2.480.530 |
%
|
14,73
|
14,61
|
15,02
|
14,63
|
| 04/11/2024 |
971.408 |
%
|
14,73
|
14,61
|
15,02
|
14,62
|
| 01/11/2024 |
626.296 |
%
|
14,60
|
14,5345
|
14,87
|
14,81
|
| 31/10/2024 |
795.852 |
%
|
14,64
|
14,46
|
14,77
|
14,59
|
| 30/10/2024 |
598.721 |
%
|
14,64
|
14,57
|
15,00
|
14,77
|
| 29/10/2024 |
691.133 |
%
|
14,68
|
14,60
|
14,91
|
14,74
|
| 28/10/2024 |
584.121 |
%
|
14,52
|
14,31
|
14,805
|
14,74
|
| 25/10/2024 |
598.585 |
%
|
14,52
|
14,26
|
14,50
|
14,50
|
| 24/10/2024 |
745.798 |
%
|
14,29
|
14,15
|
14,56
|
14,29
|
| 23/10/2024 |
738.402 |
%
|
14,53
|
14,15
|
14,56
|
14,29
|
| 22/10/2024 |
523.572 |
%
|
14,63
|
14,50
|
14,90
|
14,52
|
| 21/10/2024 |
1.089.540 |
%
|
15,11
|
14,53
|
15,56
|
14,76
|
| 18/10/2024 |
1.278.574 |
%
|
15,11
|
15,04
|
15,37
|
15,30
|
| 17/10/2024 |
776.232 |
%
|
15,11
|
14,955
|
15,26
|
15,17
|
| 16/10/2024 |
700.393 |
%
|
14,98
|
14,81
|
15,145
|
15,04
|
| 15/10/2024 |
477.403 |
%
|
14,96
|
14,90
|
15,15
|
14,91
|
| 14/10/2024 |
545.210 |
%
|
14,84
|
14,78
|
15,03
|
14,99
|
| 11/10/2024 |
706.895 |
%
|
14,53
|
14,485
|
14,93
|
14,92
|
| 10/10/2024 |
467.319 |
%
|
14,51
|
14,3147
|
14,58
|
14,55
|
| 09/10/2024 |
735.544 |
%
|
14,51
|
14,44
|
14,675
|
14,59
|
| 08/10/2024 |
721.050 |
%
|
14,68
|
14,60
|
15,14
|
14,73
|
| 07/10/2024 |
712.664 |
%
|
15,14
|
14,60
|
15,14
|
14,73
|
| 04/10/2024 |
945.591 |
%
|
14,89
|
14,725
|
15,13
|
15,10
|
| 03/10/2024 |
1.050.298 |
%
|
15,05
|
14,60
|
15,05
|
14,78
|
| 02/10/2024 |
781.021 |
%
|
15,25
|
15,06
|
15,265
|
15,13
|
| 01/10/2024 |
1.209.075 |
%
|
15,33
|
15,08
|
15,47
|
15,30
|
| 30/09/2024 |
1.567.756 |
%
|
15,66
|
15,26
|
15,84
|
15,38
|
| 27/09/2024 |
2.531.574 |
%
|
15,66
|
15,31
|
15,65
|
15,60
|
| 26/09/2024 |
2.524.228 |
%
|
15,86
|
15,31
|
15,65
|
15,48
|
| 25/09/2024 |
1.343.791 |
%
|
15,86
|
15,24
|
15,86
|
15,32
|
| 24/09/2024 |
2.570.508 |
%
|
16,29
|
15,29
|
16,34
|
15,84
|
| 23/09/2024 |
518.488 |
%
|
16,53
|
16,2104
|
16,55
|
16,29
|
| 20/09/2024 |
1.253.672 |
%
|
16,41
|
16,18
|
16,59
|
16,53
|
| 19/09/2024 |
632.055 |
%
|
16,70
|
16,34
|
16,70
|
16,42
|
| 18/09/2024 |
639.895 |
%
|
16,29
|
16,075
|
16,58
|
16,33
|
| 17/09/2024 |
600.470 |
%
|
16,33
|
16,06
|
16,43
|
16,26
|
| 16/09/2024 |
489.996 |
%
|
16,33
|
16,12
|
16,45
|
16,14
|
| 13/09/2024 |
568.848 |
%
|
16,09
|
15,8701
|
16,35
|
16,32
|
| 12/09/2024 |
574.264 |
%
|
15,61
|
15,60
|
16,10
|
15,95
|
| 11/09/2024 |
843.235 |
%
|
15,61
|
15,40
|
15,96
|
15,95
|
| 10/09/2024 |
358.053 |
%
|
15,99
|
15,56
|
15,965
|
15,63
|
| 09/09/2024 |
1.063.475 |
%
|
15,99
|
15,74
|
16,50
|
15,77
|
| 06/09/2024 |
672.094 |
%
|
16,77
|
15,76
|
16,45
|
16,07
|
| 05/09/2024 |
1.166.507 |
%
|
16,77
|
16,19
|
16,835
|
16,83
|
| 04/09/2024 |
1.159.643 |
%
|
16,56
|
16,19
|
16,835
|
16,69
|
| 03/09/2024 |
668.150 |
%
|
16,56
|
16,35
|
17,029
|
16,35
|
| 30/08/2024 |
645.938 |
%
|
16,44
|
16,265
|
16,63
|
16,58
|
| 29/08/2024 |
828.682 |
%
|
15,87
|
15,71
|
16,44
|
16,32
|
| 28/08/2024 |
700.134 |
%
|
16,06
|
15,57
|
15,94
|
15,70
|
| 27/08/2024 |
1.450.473 |
%
|
16,06
|
15,89
|
16,33
|
16,20
|
| 26/08/2024 |
892.036 |
%
|
15,71
|
15,89
|
16,33
|
16,08
|
| 23/08/2024 |
1.429.438 |
%
|
15,71
|
15,70
|
16,01
|
15,94
|
| 22/08/2024 |
1.122.911 |
%
|
15,66
|
15,595
|
16,04
|
15,68
|
| 21/08/2024 |
930.207 |
%
|
15,66
|
15,66
|
15,97
|
15,93
|
| 20/08/2024 |
895.552 |
%
|
15,28
|
15,52
|
15,8376
|
15,57
|
| 19/08/2024 |
748.686 |
%
|
15,28
|
15,28
|
15,77
|
15,76
|
| 16/08/2024 |
793.823 |
%
|
15,46
|
15,21
|
15,60
|
15,40
|
| 15/08/2024 |
921.147 |
%
|
15,74
|
15,14
|
15,54
|
15,40
|
| 14/08/2024 |
982.324 |
%
|
15,74
|
15,13
|
15,83
|
15,14
|
| 13/08/2024 |
1.124.352 |
%
|
15,33
|
15,28
|
16,00
|
15,73
|
| 12/08/2024 |
1.544.808 |
%
|
15,65
|
15,175
|
15,68
|
15,29
|
| 09/08/2024 |
3.001.317 |
%
|
15,65
|
15,36
|
16,00
|
15,63
|
| 08/08/2024 |
1.456.442 |
%
|
15,40
|
15,18
|
15,84
|
15,715
|
| 07/08/2024 |
4.478.311 |
%
|
15,40
|
15,08
|
16,0488
|
15,17
|
| 06/08/2024 |
1.920.365 |
%
|
18,49
|
18,16
|
18,96
|
18,85
|
| 05/08/2024 |
1.503.884 |
%
|
17,92
|
17,87
|
18,85
|
18,41
|
| 02/08/2024 |
1.657.604 |
%
|
18,29
|
18,725
|
19,41
|
18,91
|
| 01/08/2024 |
1.654.198 |
%
|
19,08
|
18,725
|
19,41
|
18,99
|
