ACADIA Pharmaceuticals Inc (ACAD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
954.396 |
-0,37%
|
24,30
|
24,21
|
25,35
|
24,56
|
| 26/02/2026 |
2.701.002 |
-1,32%
|
24,31
|
22,59
|
25,04
|
24,64
|
| 25/02/2026 |
1.372.072 |
1,55%
|
24,51
|
24,30
|
25,095
|
24,97
|
| 24/02/2026 |
919.104 |
-0,57%
|
24,95
|
24,49
|
25,20
|
24,59
|
| 23/02/2026 |
1.817.883 |
3,09%
|
24,40
|
23,985
|
24,9999
|
24,73
|
| 20/02/2026 |
1.763.457 |
-1,40%
|
24,32
|
23,58
|
24,32
|
23,99
|
| 19/02/2026 |
1.525.934 |
4,87%
|
23,12
|
22,88
|
24,56
|
24,33
|
| 18/02/2026 |
828.761 |
1,09%
|
23,05
|
22,60
|
23,27
|
23,20
|
| 17/02/2026 |
1.315.572 |
4,18%
|
22,07
|
21,90
|
23,06
|
22,95
|
| 13/02/2026 |
663.858 |
1,94%
|
21,75
|
21,70
|
22,19
|
22,03
|
| 12/02/2026 |
782.601 |
-3,83%
|
22,46
|
21,51
|
22,58
|
21,61
|
| 11/02/2026 |
505.300 |
-1,08%
|
22,22
|
22,15
|
22,89
|
22,47
|
| 10/02/2026 |
699.267 |
-2,24%
|
23,35
|
22,655
|
23,35
|
22,70
|
| 09/02/2026 |
956.961 |
-1,04%
|
23,98
|
23,02
|
23,98
|
23,22
|
| 06/02/2026 |
1.480.433 |
0,43%
|
23,75
|
23,37
|
24,04
|
23,4648
|
| 05/02/2026 |
674.863 |
-3,18%
|
24,1077
|
23,37
|
24,6899
|
23,46
|
| 04/02/2026 |
1.142.768 |
-2,14%
|
24,9558
|
24,16
|
24,9558
|
24,23
|
| 03/02/2026 |
1.082.153 |
-5,24%
|
25,9311
|
24,43
|
26,10
|
24,76
|
| 02/02/2026 |
810.566 |
3,98%
|
25,50
|
25,055
|
26,23
|
26,13
|
| 30/01/2026 |
601.282 |
-2,22%
|
25,50
|
25,07
|
25,8039
|
25,13
|
| 29/01/2026 |
606.982 |
0,31%
|
25,76
|
25,47
|
26,03
|
25,70
|
| 28/01/2026 |
889.518 |
-2,21%
|
25,97
|
25,53
|
27,205
|
25,62
|
| 27/01/2026 |
683.446 |
-2,46%
|
26,85
|
25,71
|
27,22
|
26,20
|
| 26/01/2026 |
327.887 |
0,00%
|
26,95
|
26,543
|
27,05
|
26,86
|
| 23/01/2026 |
1.677.816 |
-2,44%
|
27,50
|
26,665
|
27,81
|
26,84
|
| 22/01/2026 |
839.707 |
2,80%
|
26,90
|
26,67
|
27,6833
|
27,51
|
| 21/01/2026 |
740.947 |
1,79%
|
25,85
|
25,78
|
26,945
|
26,76
|
| 20/01/2026 |
767.620 |
1,15%
|
25,5415
|
25,25
|
26,32
|
26,29
|
| 16/01/2026 |
678.993 |
-2,04%
|
26,73
|
25,81
|
26,73
|
25,99
|
| 15/01/2026 |
805.458 |
-1,23%
|
27,10
|
26,4284
|
27,10
|
26,53
|
| 14/01/2026 |
603.675 |
1,51%
|
26,25
|
26,25
|
26,86
|
26,86
|
| 13/01/2026 |
897.027 |
-0,49%
|
26,85
|
26,01
|
27,00
|
26,46
|
| 12/01/2026 |
842.819 |
-0,71%
|
26,0879
|
25,92
|
26,735
|
26,59
|
| 09/01/2026 |
624.109 |
-0,48%
|
27,05
|
26,49
|
27,175
|
26,78
|
| 08/01/2026 |
1.037.746 |
-1,86%
|
27,42
|
26,55
|
27,50
|
26,91
|
| 07/01/2026 |
1.282.192 |
1,78%
|
27,20
|
26,99
|
27,74
|
27,42
|
| 06/01/2026 |
783.564 |
3,02%
|
26,15
|
26,15
|
26,975
|
26,94
|
| 05/01/2026 |
748.311 |
-0,53%
|
26,20
|
25,56
|
26,595
|
26,15
|
| 02/01/2026 |
1.330.208 |
-1,57%
|
27,10
|
26,08
|
27,10
|
26,29
|
| 31/12/2025 |
563.169 |
0,04%
|
26,85
|
26,6422
|
26,867
|
26,71
|
| 30/12/2025 |
848.621 |
-2,05%
|
27,44
|
26,66
|
27,44
|
26,71
|
| 29/12/2025 |
762.612 |
-1,30%
|
27,60
|
27,07
|
27,60
|
27,26
|
| 26/12/2025 |
504.317 |
-0,90%
|
27,72
|
27,40
|
27,95
|
27,62
|
| 24/12/2025 |
379.405 |
-1,40%
|
27,95
|
27,44
|
27,96
|
27,87
|
| 23/12/2025 |
831.286 |
-0,82%
|
27,85
|
27,58
|
28,345
|
27,83
|
| 22/12/2025 |
1.133.296 |
3,31%
|
27,5347
|
26,92
|
28,26
|
28,06
|
| 19/12/2025 |
779.242 |
2,11%
|
26,70
|
26,56
|
27,51
|
27,16
|
| 18/12/2025 |
736.656 |
-1,23%
|
27,10
|
26,59
|
27,21
|
26,60
|
| 17/12/2025 |
681.381 |
0,52%
|
26,98
|
26,74
|
27,35
|
26,93
|
| 16/12/2025 |
935.677 |
-1,69%
|
27,46
|
26,595
|
27,48
|
26,80
|
| 15/12/2025 |
724.335 |
0,48%
|
27,35
|
26,815
|
27,46
|
27,26
|
| 12/12/2025 |
742.460 |
1,74%
|
26,7203
|
26,42
|
27,279
|
27,15
|
| 11/12/2025 |
470.301 |
-0,49%
|
26,55
|
26,39
|
26,97
|
26,68
|
| 10/12/2025 |
941.276 |
-0,30%
|
27,10
|
26,5501
|
27,10
|
26,81
|
| 09/12/2025 |
1.352.666 |
0,49%
|
26,9364
|
26,70
|
27,65
|
26,89
|
| 08/12/2025 |
1.189.027 |
-2,48%
|
27,8704
|
26,6001
|
27,8704
|
26,76
|
| 05/12/2025 |
1.538.837 |
3,35%
|
26,78
|
26,74
|
27,605
|
27,44
|
| 04/12/2025 |
1.476.215 |
2,59%
|
25,5885
|
25,435
|
26,75
|
26,55
|
| 03/12/2025 |
1.006.939 |
1,77%
|
25,20
|
25,14
|
26,12
|
25,88
|
| 02/12/2025 |
1.304.984 |
2,33%
|
24,85
|
24,85
|
25,675
|
25,43
|
| 01/12/2025 |
655.687 |
-0,70%
|
24,66
|
24,585
|
25,21
|
24,85
|
| 28/11/2025 |
452.341 |
0,77%
|
24,95
|
24,56
|
25,20
|
25,04
|
| 26/11/2025 |
1.548.339 |
1,72%
|
24,97
|
24,20
|
25,20
|
24,81
|
| 25/11/2025 |
913.146 |
2,05%
|
23,90
|
23,60
|
24,66
|
24,39
|
| 24/11/2025 |
980.424 |
1,44%
|
23,85
|
23,10
|
23,925
|
23,90
|
| 21/11/2025 |
763.047 |
2,88%
|
22,91
|
22,84
|
23,98
|
23,56
|
| 20/11/2025 |
673.523 |
-0,84%
|
23,48
|
22,8012
|
23,61
|
22,90
|
| 19/11/2025 |
821.839 |
-2,94%
|
23,82
|
22,855
|
24,10
|
23,10
|
| 18/11/2025 |
1.023.691 |
-0,85%
|
24,00
|
23,50
|
24,25
|
23,80
|
| 17/11/2025 |
731.240 |
-0,04%
|
24,14
|
23,34
|
24,50
|
24,01
|
| 14/11/2025 |
916.334 |
1,61%
|
23,20
|
23,02
|
24,11
|
24,02
|
| 13/11/2025 |
1.582.498 |
-2,03%
|
23,90
|
23,495
|
24,39
|
23,64
|
| 12/11/2025 |
1.659.730 |
1,73%
|
23,65
|
23,48
|
24,39
|
24,13
|
| 11/11/2025 |
1.337.303 |
6,85%
|
22,25
|
22,00
|
23,83
|
23,72
|
| 10/11/2025 |
1.126.846 |
-1,64%
|
22,80
|
22,08
|
22,895
|
22,20
|
| 07/11/2025 |
990.897 |
4,23%
|
21,68
|
21,30
|
22,73
|
22,57
|
| 06/11/2025 |
1.391.694 |
-3,07%
|
23,30
|
20,64
|
23,58
|
21,65
|
| 05/11/2025 |
1.454.886 |
2,20%
|
22,30
|
21,69
|
22,485
|
22,33
|
| 04/11/2025 |
890.259 |
-2,44%
|
22,00
|
21,60
|
22,20
|
21,85
|
| 03/11/2025 |
949.286 |
-1,45%
|
22,35
|
21,88
|
22,77
|
22,37
|
| 31/10/2025 |
822.751 |
-0,20%
|
22,89
|
22,2512
|
22,90
|
22,70
|
| 30/10/2025 |
673.921 |
0,93%
|
22,45
|
22,1501
|
22,88
|
22,74
|
| 29/10/2025 |
1.349.535 |
-0,40%
|
22,70
|
22,048
|
22,92
|
22,53
|
| 28/10/2025 |
1.041.275 |
-1,61%
|
23,45
|
22,56
|
23,45
|
22,62
|
| 27/10/2025 |
1.727.810 |
4,41%
|
22,37
|
21,9617
|
23,00
|
22,99
|
| 24/10/2025 |
1.046.924 |
1,34%
|
21,71
|
21,475
|
22,19
|
22,02
|
| 23/10/2025 |
1.211.066 |
1,59%
|
21,38
|
21,0801
|
21,75
|
21,73
|
| 22/10/2025 |
1.156.979 |
0,56%
|
21,27
|
20,875
|
21,41
|
21,39
|
| 21/10/2025 |
1.221.602 |
1,58%
|
21,35
|
20,855
|
21,35
|
21,27
|
| 20/10/2025 |
1.391.402 |
0,24%
|
20,8842
|
20,75
|
21,34
|
20,94
|
| 17/10/2025 |
1.742.816 |
1,31%
|
21,00
|
20,33
|
21,07
|
20,89
|
| 16/10/2025 |
1.671.211 |
-5,24%
|
21,84
|
20,47
|
22,10
|
20,62
|
| 15/10/2025 |
1.761.604 |
6,78%
|
20,36
|
20,36
|
21,92
|
21,74
|
| 14/10/2025 |
1.950.643 |
1,50%
|
20,00
|
19,73
|
20,47
|
20,36
|
| 13/10/2025 |
2.142.402 |
0,00%
|
21,00
|
19,69
|
21,00
|
20,06
|
| 10/10/2025 |
1.238.191 |
-2,80%
|
20,6312
|
20,015
|
20,96
|
20,06
|
| 09/10/2025 |
1.491.930 |
-3,19%
|
21,60
|
20,57
|
21,60
|
20,63
|
| 08/10/2025 |
937.662 |
-1,09%
|
21,71
|
21,19
|
21,775
|
21,31
|
| 07/10/2025 |
1.941.464 |
-0,23%
|
21,81
|
21,435
|
21,955
|
21,54
|
| 06/10/2025 |
1.819.186 |
-0,96%
|
21,82
|
21,3077
|
21,9398
|
21,59
|
