ACADIA Pharmaceuticals Inc (ACAD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
64.121 |
1,78%
|
21,96
|
21,855
|
22,43
|
22,30
|
| 24/04/2026 |
430.143 |
-0,68%
|
22,25
|
21,67
|
22,25
|
21,96
|
| 23/04/2026 |
737.163 |
-0,59%
|
22,00
|
21,84
|
22,23
|
22,11
|
| 22/04/2026 |
617.224 |
2,02%
|
22,10
|
21,83
|
22,355
|
22,24
|
| 21/04/2026 |
540.804 |
-1,31%
|
22,25
|
21,70
|
22,424
|
21,80
|
| 20/04/2026 |
627.088 |
-0,36%
|
22,20
|
21,9539
|
22,37
|
22,09
|
| 17/04/2026 |
5.231.662 |
4,33%
|
21,39
|
21,39
|
22,29
|
22,17
|
| 16/04/2026 |
1.032.635 |
-2,30%
|
22,00
|
21,155
|
22,07
|
21,25
|
| 15/04/2026 |
785.214 |
-1,18%
|
22,10
|
21,72
|
22,315
|
21,76
|
| 14/04/2026 |
1.354.812 |
2,61%
|
21,52
|
21,44
|
22,13
|
22,02
|
| 13/04/2026 |
979.468 |
-1,29%
|
21,58
|
20,96
|
21,66
|
21,46
|
| 10/04/2026 |
526.955 |
-3,68%
|
22,59
|
21,42
|
22,595
|
21,74
|
| 09/04/2026 |
681.113 |
0,07%
|
22,56
|
22,09
|
22,665
|
22,57
|
| 08/04/2026 |
859.047 |
2,13%
|
22,94
|
22,39
|
22,94
|
22,56
|
| 07/04/2026 |
960.344 |
-1,03%
|
22,72
|
21,90
|
22,72
|
22,09
|
| 06/04/2026 |
966.459 |
0,54%
|
22,20
|
21,99
|
22,74
|
22,32
|
| 02/04/2026 |
1.035.405 |
-0,54%
|
22,02
|
21,715
|
22,47
|
22,20
|
| 01/04/2026 |
1.050.258 |
0,27%
|
22,43
|
21,99
|
22,82
|
22,32
|
| 31/03/2026 |
1.121.514 |
5,72%
|
21,50
|
21,22
|
22,39
|
22,26
|
| 30/03/2026 |
1.052.153 |
1,54%
|
21,00
|
20,69
|
21,15
|
21,07
|
| 27/03/2026 |
613.905 |
-3,31%
|
21,35
|
20,7466
|
21,42
|
20,75
|
| 26/03/2026 |
800.472 |
-2,39%
|
21,68
|
21,43
|
21,9421
|
21,47
|
| 25/03/2026 |
1.836.176 |
5,01%
|
21,937
|
21,04
|
22,365
|
22,01
|
| 24/03/2026 |
1.435.702 |
-0,14%
|
20,85
|
20,43
|
21,07
|
20,96
|
| 23/03/2026 |
678.221 |
1,13%
|
20,3132
|
20,3132
|
21,51
|
20,99
|
| 20/03/2026 |
1.005.831 |
0,02%
|
20,15
|
20,15
|
21,06
|
20,74
|
| 19/03/2026 |
1.847.956 |
1,97%
|
20,08
|
19,89
|
20,88
|
20,72
|
| 18/03/2026 |
1.301.395 |
-2,82%
|
20,90
|
20,125
|
20,90
|
20,32
|
| 17/03/2026 |
1.919.497 |
-2,29%
|
21,52
|
20,81
|
21,55
|
20,90
|
| 16/03/2026 |
2.321.329 |
3,79%
|
21,12
|
20,94
|
21,54
|
21,39
|
| 13/03/2026 |
1.093.185 |
-3,10%
|
21,25
|
20,54
|
21,75
|
20,61
|
| 12/03/2026 |
976.579 |
-3,19%
|
22,11
|
21,205
|
22,11
|
21,27
|
| 11/03/2026 |
865.333 |
-2,53%
|
22,35
|
21,775
|
22,48
|
21,97
|
| 10/03/2026 |
908.240 |
-0,18%
|
22,58
|
22,28
|
22,95
|
22,54
|
| 09/03/2026 |
880.011 |
1,90%
|
22,25
|
21,7228
|
22,61
|
22,58
|
| 06/03/2026 |
794.470 |
-1,00%
|
22,40
|
21,63
|
22,40
|
22,16
|
| 05/03/2026 |
1.269.233 |
-4,19%
|
23,18
|
22,08
|
23,65
|
22,40
|
| 04/03/2026 |
1.560.731 |
3,96%
|
22,60
|
22,15
|
23,46
|
23,39
|
| 03/03/2026 |
1.521.600 |
-1,36%
|
22,6067
|
22,27
|
22,96
|
22,50
|
| 02/03/2026 |
1.262.652 |
-7,13%
|
24,10
|
22,74
|
24,56
|
22,81
|
| 27/02/2026 |
954.396 |
-0,37%
|
24,30
|
24,21
|
25,35
|
24,56
|
| 26/02/2026 |
2.701.002 |
-1,32%
|
24,31
|
22,59
|
25,04
|
24,64
|
| 25/02/2026 |
1.372.072 |
1,55%
|
24,51
|
24,30
|
25,095
|
24,97
|
| 24/02/2026 |
919.104 |
-0,57%
|
24,95
|
24,49
|
25,20
|
24,59
|
| 23/02/2026 |
1.817.883 |
3,09%
|
24,40
|
23,985
|
24,9999
|
24,73
|
| 20/02/2026 |
1.763.457 |
-1,40%
|
24,32
|
23,58
|
24,32
|
23,99
|
| 19/02/2026 |
1.525.934 |
4,87%
|
23,12
|
22,88
|
24,56
|
24,33
|
| 18/02/2026 |
828.761 |
1,09%
|
23,05
|
22,60
|
23,27
|
23,20
|
| 17/02/2026 |
1.315.572 |
4,18%
|
22,07
|
21,90
|
23,06
|
22,95
|
| 13/02/2026 |
663.858 |
1,94%
|
21,75
|
21,70
|
22,19
|
22,03
|
| 12/02/2026 |
782.601 |
-3,83%
|
22,46
|
21,51
|
22,58
|
21,61
|
| 11/02/2026 |
505.300 |
-1,08%
|
22,22
|
22,15
|
22,89
|
22,47
|
| 10/02/2026 |
699.267 |
-2,24%
|
23,35
|
22,655
|
23,35
|
22,70
|
| 09/02/2026 |
956.961 |
-1,04%
|
23,98
|
23,02
|
23,98
|
23,22
|
| 06/02/2026 |
1.480.433 |
0,43%
|
23,75
|
23,37
|
24,04
|
23,4648
|
| 05/02/2026 |
674.863 |
-3,18%
|
24,1077
|
23,37
|
24,6899
|
23,46
|
| 04/02/2026 |
1.142.768 |
-2,14%
|
24,9558
|
24,16
|
24,9558
|
24,23
|
| 03/02/2026 |
1.082.153 |
-5,24%
|
25,9311
|
24,43
|
26,10
|
24,76
|
| 02/02/2026 |
810.566 |
3,98%
|
25,50
|
25,055
|
26,23
|
26,13
|
| 30/01/2026 |
601.282 |
-2,22%
|
25,50
|
25,07
|
25,8039
|
25,13
|
| 29/01/2026 |
606.982 |
0,31%
|
25,76
|
25,47
|
26,03
|
25,70
|
| 28/01/2026 |
889.518 |
-2,21%
|
25,97
|
25,53
|
27,205
|
25,62
|
| 27/01/2026 |
683.446 |
-2,46%
|
26,85
|
25,71
|
27,22
|
26,20
|
| 26/01/2026 |
327.887 |
0,00%
|
26,95
|
26,543
|
27,05
|
26,86
|
| 23/01/2026 |
1.677.816 |
-2,44%
|
27,50
|
26,665
|
27,81
|
26,84
|
| 22/01/2026 |
839.707 |
2,80%
|
26,90
|
26,67
|
27,6833
|
27,51
|
| 21/01/2026 |
740.947 |
1,79%
|
25,85
|
25,78
|
26,945
|
26,76
|
| 20/01/2026 |
767.620 |
1,15%
|
25,5415
|
25,25
|
26,32
|
26,29
|
| 16/01/2026 |
678.993 |
-2,04%
|
26,73
|
25,81
|
26,73
|
25,99
|
| 15/01/2026 |
805.458 |
-1,23%
|
27,10
|
26,4284
|
27,10
|
26,53
|
| 14/01/2026 |
603.675 |
1,51%
|
26,25
|
26,25
|
26,86
|
26,86
|
| 13/01/2026 |
897.027 |
-0,49%
|
26,85
|
26,01
|
27,00
|
26,46
|
| 12/01/2026 |
842.819 |
-0,71%
|
26,0879
|
25,92
|
26,735
|
26,59
|
| 09/01/2026 |
624.109 |
-0,48%
|
27,05
|
26,49
|
27,175
|
26,78
|
| 08/01/2026 |
1.037.746 |
-1,86%
|
27,42
|
26,55
|
27,50
|
26,91
|
| 07/01/2026 |
1.282.192 |
1,78%
|
27,20
|
26,99
|
27,74
|
27,42
|
| 06/01/2026 |
783.564 |
3,02%
|
26,15
|
26,15
|
26,975
|
26,94
|
| 05/01/2026 |
748.311 |
-0,53%
|
26,20
|
25,56
|
26,595
|
26,15
|
| 02/01/2026 |
1.330.208 |
-1,57%
|
27,10
|
26,08
|
27,10
|
26,29
|
| 31/12/2025 |
563.169 |
0,04%
|
26,85
|
26,6422
|
26,867
|
26,71
|
| 30/12/2025 |
848.621 |
-2,05%
|
27,44
|
26,66
|
27,44
|
26,71
|
| 29/12/2025 |
762.612 |
-1,30%
|
27,60
|
27,07
|
27,60
|
27,26
|
| 26/12/2025 |
504.317 |
-0,90%
|
27,72
|
27,40
|
27,95
|
27,62
|
| 24/12/2025 |
379.405 |
-1,40%
|
27,95
|
27,44
|
27,96
|
27,87
|
| 23/12/2025 |
831.286 |
-0,82%
|
27,85
|
27,58
|
28,345
|
27,83
|
| 22/12/2025 |
1.133.296 |
3,31%
|
27,5347
|
26,92
|
28,26
|
28,06
|
| 19/12/2025 |
779.242 |
2,11%
|
26,70
|
26,56
|
27,51
|
27,16
|
| 18/12/2025 |
736.656 |
-1,23%
|
27,10
|
26,59
|
27,21
|
26,60
|
| 17/12/2025 |
681.381 |
0,52%
|
26,98
|
26,74
|
27,35
|
26,93
|
| 16/12/2025 |
935.677 |
-1,69%
|
27,46
|
26,595
|
27,48
|
26,80
|
| 15/12/2025 |
724.335 |
0,48%
|
27,35
|
26,815
|
27,46
|
27,26
|
| 12/12/2025 |
742.460 |
1,74%
|
26,7203
|
26,42
|
27,279
|
27,15
|
| 11/12/2025 |
470.301 |
-0,49%
|
26,55
|
26,39
|
26,97
|
26,68
|
| 10/12/2025 |
941.276 |
-0,30%
|
27,10
|
26,5501
|
27,10
|
26,81
|
| 09/12/2025 |
1.352.666 |
0,49%
|
26,9364
|
26,70
|
27,65
|
26,89
|
| 08/12/2025 |
1.189.027 |
-2,48%
|
27,8704
|
26,6001
|
27,8704
|
26,76
|
| 05/12/2025 |
1.538.837 |
3,35%
|
26,78
|
26,74
|
27,605
|
27,44
|
| 04/12/2025 |
1.476.215 |
2,59%
|
25,5885
|
25,435
|
26,75
|
26,55
|
| 03/12/2025 |
1.006.939 |
1,77%
|
25,20
|
25,14
|
26,12
|
25,88
|
| 02/12/2025 |
1.304.984 |
2,33%
|
24,85
|
24,85
|
25,675
|
25,43
|
