ACADIA Pharmaceuticals Inc (ACAD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
1.435.566 |
-0,23%
|
17,50
|
17,05
|
17,66
|
17,16
|
| 13/05/2025 |
977.764 |
-1,83%
|
17,88
|
16,86
|
18,09
|
17,20
|
| 12/05/2025 |
1.750.683 |
0,46%
|
17,80
|
16,86
|
18,09
|
17,52
|
| 09/05/2025 |
2.179.044 |
3,01%
|
14,72
|
14,68
|
17,62
|
17,44
|
| 08/05/2025 |
3.616.050 |
14,32%
|
14,70
|
14,45
|
17,215
|
16,93
|
| 07/05/2025 |
2.066.676 |
1,86%
|
14,98
|
14,45
|
15,14
|
14,81
|
| 06/05/2025 |
1.448.855 |
-3,96%
|
14,76
|
14,53
|
15,31
|
14,54
|
| 05/05/2025 |
994.204 |
1,54%
|
14,3003
|
14,3003
|
15,31
|
15,14
|
| 02/05/2025 |
1.336.440 |
2,33%
|
14,57
|
14,20
|
14,91
|
14,91
|
| 01/05/2025 |
1.092.487 |
-0,21%
|
14,36
|
14,175
|
14,77
|
14,57
|
| 30/04/2025 |
842.262 |
1,18%
|
14,66
|
14,175
|
14,68
|
14,60
|
| 29/04/2025 |
1.279.049 |
-1,57%
|
14,80
|
14,26
|
15,02
|
14,43
|
| 28/04/2025 |
1.132.162 |
-0,48%
|
14,40
|
14,26
|
15,02
|
14,66
|
| 25/04/2025 |
691.284 |
-0,67%
|
14,60
|
14,44
|
14,845
|
14,73
|
| 24/04/2025 |
749.825 |
1,44%
|
14,68
|
14,44
|
14,975
|
14,83
|
| 23/04/2025 |
1.017.662 |
1,88%
|
14,60
|
14,08
|
14,975
|
14,62
|
| 22/04/2025 |
1.320.066 |
-0,21%
|
14,58
|
14,08
|
14,79
|
14,35
|
| 21/04/2025 |
847.777 |
-2,38%
|
14,73
|
14,185
|
14,739
|
14,38
|
| 17/04/2025 |
1.000.433 |
1,10%
|
14,88
|
14,335
|
14,99
|
14,73
|
| 16/04/2025 |
852.047 |
-2,80%
|
14,77
|
14,335
|
15,18
|
14,57
|
| 15/04/2025 |
797.607 |
0,88%
|
14,77
|
14,77
|
15,18
|
14,99
|
| 14/04/2025 |
869.528 |
1,92%
|
14,86
|
14,45
|
14,99
|
14,86
|
| 11/04/2025 |
1.462.441 |
3,33%
|
14,17
|
13,74
|
14,61
|
14,58
|
| 10/04/2025 |
1.474.593 |
-5,68%
|
14,57
|
13,55
|
14,76
|
14,11
|
| 09/04/2025 |
1.664.850 |
6,03%
|
13,78
|
13,40
|
15,17
|
14,96
|
| 08/04/2025 |
1.089.054 |
-3,77%
|
14,82
|
13,87
|
15,2163
|
14,10
|
| 07/04/2025 |
1.692.134 |
-5,01%
|
14,82
|
14,43
|
15,70
|
14,61
|
| 04/04/2025 |
1.567.843 |
-4,59%
|
15,93
|
15,28
|
15,97
|
15,38
|
| 03/04/2025 |
801.305 |
-3,01%
|
16,21
|
16,015
|
16,43
|
16,12
|
| 02/04/2025 |
1.601.792 |
1,84%
|
16,21
|
16,175
|
16,73
|
16,62
|
| 01/04/2025 |
1.680.405 |
-1,75%
|
16,56
|
16,15
|
16,77
|
16,32
|
| 31/03/2025 |
1.312.391 |
-2,70%
|
17,16
|
16,28
|
16,87
|
16,61
|
| 28/03/2025 |
622.003 |
-0,70%
|
17,16
|
16,92
|
17,2204
|
17,07
|
| 27/03/2025 |
468.369 |
0,94%
|
17,10
|
16,94
|
17,31
|
17,19
|
| 26/03/2025 |
733.449 |
-0,47%
|
17,05
|
16,855
|
17,09
|
17,03
|
| 25/03/2025 |
809.052 |
-0,70%
|
17,21
|
16,95
|
17,385
|
17,11
|
| 24/03/2025 |
827.236 |
2,62%
|
17,04
|
17,02
|
17,40
|
17,23
|
| 21/03/2025 |
1.082.665 |
-2,27%
|
17,10
|
16,69
|
17,31
|
16,79
|
| 20/03/2025 |
1.028.454 |
-0,64%
|
17,10
|
17,10
|
17,43
|
17,18
|
| 19/03/2025 |
892.850 |
0,06%
|
17,26
|
17,07
|
17,6006
|
17,29
|
| 18/03/2025 |
637.561 |
0,38%
|
16,96
|
16,7868
|
17,45
|
17,28
|
| 17/03/2025 |
1.235.526 |
-1,71%
|
17,54
|
17,03
|
17,6575
|
17,20
|
| 14/03/2025 |
1.022.726 |
4,29%
|
16,91
|
16,705
|
17,699
|
17,50
|
| 13/03/2025 |
914.470 |
0,06%
|
16,67
|
16,59
|
16,91
|
16,78
|
| 12/03/2025 |
1.262.339 |
-2,44%
|
17,23
|
16,75
|
17,3999
|
16,77
|
| 11/03/2025 |
1.221.513 |
0,00%
|
17,10
|
16,86
|
17,4497
|
17,19
|
| 10/03/2025 |
1.028.683 |
-2,16%
|
17,35
|
17,07
|
17,68
|
17,19
|
| 07/03/2025 |
1.010.323 |
-0,28%
|
17,80
|
17,335
|
17,86
|
17,56
|
| 06/03/2025 |
1.238.970 |
-2,60%
|
17,80
|
17,59
|
18,15
|
17,61
|
| 05/03/2025 |
1.135.654 |
-0,99%
|
18,37
|
18,025
|
18,52
|
18,08
|
| 04/03/2025 |
1.267.013 |
0,55%
|
18,16
|
17,85
|
18,53
|
18,26
|
| 03/03/2025 |
1.686.064 |
-7,35%
|
19,56
|
18,1024
|
19,69
|
18,16
|
| 28/02/2025 |
1.114.582 |
1,34%
|
19,04
|
19,04
|
19,605
|
19,60
|
| 27/02/2025 |
2.095.852 |
1,79%
|
19,44
|
18,83
|
20,62
|
19,34
|
| 26/02/2025 |
923.817 |
-0,05%
|
19,52
|
18,94
|
19,65
|
19,00
|
| 25/02/2025 |
978.289 |
-2,41%
|
19,96
|
18,90
|
19,72
|
19,01
|
| 24/02/2025 |
1.135.190 |
-2,36%
|
20,51
|
19,44
|
19,93
|
19,48
|
| 21/02/2025 |
956.095 |
-1,68%
|
19,62
|
19,92
|
20,67
|
19,95
|
| 20/02/2025 |
1.709.999 |
3,15%
|
19,56
|
19,615
|
20,425
|
20,29
|
| 19/02/2025 |
767.525 |
-0,36%
|
20,00
|
19,56
|
20,06
|
19,67
|
| 18/02/2025 |
1.384.440 |
-1,50%
|
19,80
|
19,52
|
20,28
|
19,74
|
| 17/02/2025 |
496.904 |
0,00%
|
19,80
|
19,73
|
20,20
|
20,04
|
| 14/02/2025 |
741.517 |
1,37%
|
19,80
|
19,7369
|
20,215
|
20,04
|
| 13/02/2025 |
2.285.683 |
3,51%
|
18,29
|
18,82
|
19,825
|
19,77
|
| 12/02/2025 |
1.631.269 |
3,30%
|
18,63
|
18,20
|
19,105
|
19,10
|
| 11/02/2025 |
1.051.829 |
-2,07%
|
18,63
|
18,12
|
18,70
|
18,49
|
| 10/02/2025 |
1.160.097 |
1,78%
|
18,58
|
18,395
|
18,91
|
18,88
|
| 07/02/2025 |
876.844 |
-3,03%
|
19,70
|
18,52
|
19,145
|
18,55
|
| 06/02/2025 |
581.475 |
-2,40%
|
18,92
|
19,091
|
19,69
|
19,13
|
| 05/02/2025 |
1.229.970 |
4,65%
|
18,92
|
18,83
|
19,65
|
19,60
|
| 04/02/2025 |
641.026 |
1,19%
|
18,26
|
18,445
|
18,835
|
18,73
|
| 03/02/2025 |
1.157.100 |
-0,80%
|
18,26
|
18,04
|
18,69
|
18,51
|
| 31/01/2025 |
893.886 |
-0,16%
|
18,57
|
18,53
|
19,005
|
18,66
|
| 30/01/2025 |
1.229.519 |
1,74%
|
18,41
|
18,3546
|
18,88
|
18,69
|
| 29/01/2025 |
868.061 |
-0,16%
|
18,27
|
18,10
|
18,81
|
18,37
|
| 28/01/2025 |
1.272.288 |
0,71%
|
18,27
|
18,06
|
18,72
|
18,40
|
| 27/01/2025 |
1.201.870 |
-2,14%
|
18,71
|
18,255
|
19,045
|
18,27
|
| 24/01/2025 |
1.090.366 |
-2,15%
|
17,82
|
18,66
|
19,32
|
18,67
|
| 23/01/2025 |
1.935.989 |
7,13%
|
17,82
|
17,50
|
19,17
|
19,08
|
| 22/01/2025 |
761.294 |
-0,45%
|
17,79
|
17,70
|
18,03
|
17,81
|
| 21/01/2025 |
848.065 |
1,82%
|
17,86
|
17,62
|
18,00
|
17,89
|
| 20/01/2025 |
1.407.164 |
0,00%
|
17,73
|
17,40
|
17,885
|
17,57
|
| 17/01/2025 |
1.876.818 |
0,29%
|
17,53
|
17,35
|
17,89
|
17,57
|
| 16/01/2025 |
1.149.142 |
0,06%
|
17,17
|
17,21
|
17,675
|
17,52
|
| 15/01/2025 |
1.266.167 |
3,61%
|
18,15
|
16,96
|
17,58
|
17,51
|
| 14/01/2025 |
2.288.418 |
-5,59%
|
18,15
|
16,615
|
18,225
|
16,90
|
| 13/01/2025 |
1.433.184 |
3,71%
|
17,23
|
17,05
|
17,91
|
17,90
|
| 10/01/2025 |
1.617.429 |
-1,93%
|
17,39
|
17,11
|
17,71
|
17,26
|
| 09/01/2025 |
1.996.208 |
2,47%
|
17,39
|
17,05
|
17,64
|
17,60
|
| 08/01/2025 |
1.937.814 |
1,21%
|
17,57
|
17,06
|
17,64
|
17,60
|
| 07/01/2025 |
1.655.872 |
-0,40%
|
18,41
|
17,28
|
17,73
|
17,39
|
| 06/01/2025 |
2.430.289 |
-5,16%
|
18,25
|
17,435
|
18,66
|
17,46
|
| 03/01/2025 |
3.993.279 |
-1,34%
|
18,25
|
18,18
|
18,71
|
18,41
|
| 02/01/2025 |
23.278.675 |
1,69%
|
18,45
|
18,42
|
19,39
|
18,66
|
| 31/12/2024 |
0 |
9,95%
|
18,24
|
17,99
|
18,805
|
18,35
|
| 30/12/2024 |
577.230 |
-1,53%
|
16,78
|
16,52
|
18,35
|
18,35
|
| 27/12/2024 |
549.992 |
-2,42%
|
16,96
|
16,71
|
17,38
|
16,95
|
| 26/12/2024 |
546.822 |
1,76%
|
16,96
|
16,88
|
17,40
|
17,37
|
| 24/12/2024 |
0 |
-0,58%
|
17,24
|
16,95
|
17,25
|
17,07
|
| 23/12/2024 |
930.088 |
1,78%
|
16,51
|
16,62
|
17,205
|
17,17
|
