ACADIA Pharmaceuticals Inc (ACAD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
1.206.100 |
2,27%
|
21,02
|
21,01
|
22,12
|
22,06
|
| 09/07/2025 |
1.322.574 |
2,62%
|
20,92
|
20,84
|
21,58
|
21,57
|
| 08/07/2025 |
1.630.176 |
0,67%
|
20,93
|
20,745
|
21,37
|
21,02
|
| 07/07/2025 |
1.622.905 |
-0,33%
|
20,52
|
20,52
|
21,37
|
20,88
|
| 04/07/2025 |
697.402 |
-1,37%
|
21,38
|
20,84
|
21,415
|
20,95
|
| 03/07/2025 |
697.343 |
-1,37%
|
21,34
|
20,84
|
21,69
|
20,95
|
| 02/07/2025 |
1.430.944 |
-0,56%
|
21,57
|
21,00
|
22,10
|
21,24
|
| 01/07/2025 |
1.188.494 |
-0,97%
|
22,15
|
21,16
|
22,26
|
21,36
|
| 30/06/2025 |
1.296.328 |
-2,49%
|
22,4478
|
21,39
|
22,4478
|
21,57
|
| 27/06/2025 |
857.568 |
-0,45%
|
22,56
|
21,72
|
23,09
|
22,12
|
| 26/06/2025 |
1.370.321 |
-1,29%
|
22,38
|
22,16
|
23,09
|
22,21
|
| 25/06/2025 |
1.412.473 |
0,40%
|
22,62
|
21,80
|
23,04
|
22,50
|
| 24/06/2025 |
885.619 |
-0,31%
|
23,04
|
21,80
|
23,04
|
22,41
|
| 23/06/2025 |
1.014.168 |
-1,01%
|
22,50
|
22,03
|
23,09
|
22,48
|
| 20/06/2025 |
3.120.334 |
-1,05%
|
23,22
|
22,54
|
23,25
|
22,71
|
| 19/06/2025 |
1.584.503 |
1,27%
|
22,88
|
22,35
|
23,09
|
22,95
|
| 18/06/2025 |
1.582.535 |
0,66%
|
22,02
|
21,97
|
23,04
|
22,95
|
| 17/06/2025 |
1.738.411 |
2,98%
|
21,73
|
21,35
|
22,84
|
22,80
|
| 16/06/2025 |
865.495 |
1,98%
|
21,54
|
21,35
|
22,16
|
22,14
|
| 13/06/2025 |
832.396 |
-0,14%
|
22,18
|
21,3804
|
22,39
|
21,71
|
| 12/06/2025 |
1.194.510 |
-2,15%
|
22,20
|
21,61
|
22,56
|
21,74
|
| 11/06/2025 |
1.321.664 |
0,45%
|
22,35
|
21,88
|
22,69
|
22,30
|
| 10/06/2025 |
1.390.140 |
-0,45%
|
22,30
|
21,64
|
22,69
|
22,20
|
| 09/06/2025 |
1.050.405 |
1,46%
|
21,914
|
21,64
|
22,339
|
22,30
|
| 06/06/2025 |
943.406 |
3,00%
|
21,61
|
21,04
|
22,10
|
21,98
|
| 05/06/2025 |
1.153.334 |
-1,98%
|
22,07
|
21,04
|
23,3994
|
21,34
|
| 04/06/2025 |
1.300.096 |
-0,96%
|
21,50
|
21,405
|
23,3994
|
21,77
|
| 03/06/2025 |
1.073.204 |
2,40%
|
21,57
|
21,09
|
22,033
|
21,98
|
| 02/06/2025 |
952.684 |
-0,49%
|
20,80
|
20,80
|
21,73
|
21,465
|
| 30/05/2025 |
752.600 |
-3,23%
|
22,19
|
21,545
|
22,90
|
21,57
|
| 29/05/2025 |
1.061.303 |
1,23%
|
22,13
|
21,95
|
22,62
|
22,29
|
| 28/05/2025 |
1.097.678 |
-0,77%
|
22,36
|
21,95
|
22,77
|
22,02
|
| 27/05/2025 |
1.416.671 |
0,96%
|
22,39
|
21,96
|
22,77
|
22,19
|
| 23/05/2025 |
1.316.424 |
2,00%
|
21,77
|
21,01
|
22,0225
|
21,98
|
| 22/05/2025 |
1.502.561 |
-1,37%
|
22,24
|
21,05
|
22,75
|
21,55
|
| 21/05/2025 |
1.996.179 |
0,74%
|
21,85
|
20,88
|
22,75
|
21,85
|
| 20/05/2025 |
2.289.221 |
-0,68%
|
22,30
|
20,88
|
22,45
|
21,69
|
| 19/05/2025 |
2.637.678 |
-1,21%
|
22,16
|
21,59
|
22,45
|
21,99
|
| 16/05/2025 |
12.856.624 |
26,48%
|
17,20
|
16,9689
|
25,23
|
22,26
|
| 15/05/2025 |
1.627.109 |
2,56%
|
17,12
|
16,9689
|
17,64
|
17,60
|
| 14/05/2025 |
1.435.566 |
-0,23%
|
17,50
|
17,05
|
17,66
|
17,16
|
| 13/05/2025 |
977.764 |
-1,83%
|
17,88
|
16,86
|
18,09
|
17,20
|
| 12/05/2025 |
1.750.683 |
0,46%
|
17,80
|
16,86
|
18,09
|
17,52
|
| 09/05/2025 |
2.179.044 |
3,01%
|
14,72
|
14,68
|
17,62
|
17,44
|
| 08/05/2025 |
3.616.050 |
14,32%
|
14,70
|
14,45
|
17,215
|
16,93
|
| 07/05/2025 |
2.066.676 |
1,86%
|
14,98
|
14,45
|
15,14
|
14,81
|
| 06/05/2025 |
1.448.855 |
-3,96%
|
14,76
|
14,53
|
15,31
|
14,54
|
| 05/05/2025 |
994.204 |
1,54%
|
14,3003
|
14,3003
|
15,31
|
15,14
|
| 02/05/2025 |
1.336.440 |
2,33%
|
14,57
|
14,20
|
14,91
|
14,91
|
| 01/05/2025 |
1.092.487 |
-0,21%
|
14,36
|
14,175
|
14,77
|
14,57
|
| 30/04/2025 |
842.262 |
1,18%
|
14,66
|
14,175
|
14,68
|
14,60
|
| 29/04/2025 |
1.279.049 |
-1,57%
|
14,80
|
14,26
|
15,02
|
14,43
|
| 28/04/2025 |
1.132.162 |
-0,48%
|
14,40
|
14,26
|
15,02
|
14,66
|
| 25/04/2025 |
691.284 |
-0,67%
|
14,60
|
14,44
|
14,845
|
14,73
|
| 24/04/2025 |
749.825 |
1,44%
|
14,68
|
14,44
|
14,975
|
14,83
|
| 23/04/2025 |
1.017.662 |
1,88%
|
14,60
|
14,08
|
14,975
|
14,62
|
| 22/04/2025 |
1.320.066 |
-0,21%
|
14,58
|
14,08
|
14,79
|
14,35
|
| 21/04/2025 |
847.777 |
-2,38%
|
14,73
|
14,185
|
14,739
|
14,38
|
| 17/04/2025 |
1.000.433 |
1,10%
|
14,88
|
14,335
|
14,99
|
14,73
|
| 16/04/2025 |
852.047 |
-2,80%
|
14,77
|
14,335
|
15,18
|
14,57
|
| 15/04/2025 |
797.607 |
0,88%
|
14,77
|
14,77
|
15,18
|
14,99
|
| 14/04/2025 |
869.528 |
1,92%
|
14,86
|
14,45
|
14,99
|
14,86
|
| 11/04/2025 |
1.462.441 |
3,33%
|
14,17
|
13,74
|
14,61
|
14,58
|
| 10/04/2025 |
1.474.593 |
-5,68%
|
14,57
|
13,55
|
14,76
|
14,11
|
| 09/04/2025 |
1.664.850 |
6,03%
|
13,78
|
13,40
|
15,17
|
14,96
|
| 08/04/2025 |
1.089.054 |
-3,77%
|
14,82
|
13,87
|
15,2163
|
14,10
|
| 07/04/2025 |
1.692.134 |
-5,01%
|
14,82
|
14,43
|
15,70
|
14,61
|
| 04/04/2025 |
1.567.843 |
-4,59%
|
15,93
|
15,28
|
15,97
|
15,38
|
| 03/04/2025 |
801.305 |
-3,01%
|
16,21
|
16,015
|
16,43
|
16,12
|
| 02/04/2025 |
1.601.792 |
1,84%
|
16,21
|
16,175
|
16,73
|
16,62
|
| 01/04/2025 |
1.680.405 |
-1,75%
|
16,56
|
16,15
|
16,77
|
16,32
|
| 31/03/2025 |
1.312.391 |
-2,70%
|
17,16
|
16,28
|
16,87
|
16,61
|
| 28/03/2025 |
622.003 |
-0,70%
|
17,16
|
16,92
|
17,2204
|
17,07
|
| 27/03/2025 |
468.369 |
0,94%
|
17,10
|
16,94
|
17,31
|
17,19
|
| 26/03/2025 |
733.449 |
-0,47%
|
17,05
|
16,855
|
17,09
|
17,03
|
| 25/03/2025 |
809.052 |
-0,70%
|
17,21
|
16,95
|
17,385
|
17,11
|
| 24/03/2025 |
827.236 |
2,62%
|
17,04
|
17,02
|
17,40
|
17,23
|
| 21/03/2025 |
1.082.665 |
-2,27%
|
17,10
|
16,69
|
17,31
|
16,79
|
| 20/03/2025 |
1.028.454 |
-0,64%
|
17,10
|
17,10
|
17,43
|
17,18
|
| 19/03/2025 |
892.850 |
0,06%
|
17,26
|
17,07
|
17,6006
|
17,29
|
| 18/03/2025 |
637.561 |
0,38%
|
16,96
|
16,7868
|
17,45
|
17,28
|
| 17/03/2025 |
1.235.526 |
-1,71%
|
17,54
|
17,03
|
17,6575
|
17,20
|
| 14/03/2025 |
1.022.726 |
4,29%
|
16,91
|
16,705
|
17,699
|
17,50
|
| 13/03/2025 |
914.470 |
0,06%
|
16,67
|
16,59
|
16,91
|
16,78
|
| 12/03/2025 |
1.262.339 |
-2,44%
|
17,23
|
16,75
|
17,3999
|
16,77
|
| 11/03/2025 |
1.221.513 |
0,00%
|
17,10
|
16,86
|
17,4497
|
17,19
|
| 10/03/2025 |
1.028.683 |
-2,16%
|
17,35
|
17,07
|
17,68
|
17,19
|
| 07/03/2025 |
1.010.323 |
-0,28%
|
17,80
|
17,335
|
17,86
|
17,56
|
| 06/03/2025 |
1.238.970 |
-2,60%
|
17,80
|
17,59
|
18,15
|
17,61
|
| 05/03/2025 |
1.135.654 |
-0,99%
|
18,37
|
18,025
|
18,52
|
18,08
|
| 04/03/2025 |
1.267.013 |
0,55%
|
18,16
|
17,85
|
18,53
|
18,26
|
| 03/03/2025 |
1.686.064 |
-7,35%
|
19,56
|
18,1024
|
19,69
|
18,16
|
| 28/02/2025 |
1.114.582 |
1,34%
|
19,04
|
19,04
|
19,605
|
19,60
|
| 27/02/2025 |
2.095.852 |
1,79%
|
19,44
|
18,83
|
20,62
|
19,34
|
| 26/02/2025 |
923.817 |
-0,05%
|
19,52
|
18,94
|
19,65
|
19,00
|
| 25/02/2025 |
978.289 |
-2,41%
|
19,96
|
18,90
|
19,72
|
19,01
|
| 24/02/2025 |
1.135.190 |
-2,36%
|
20,51
|
19,44
|
19,93
|
19,48
|
| 21/02/2025 |
956.095 |
-1,68%
|
19,62
|
19,92
|
20,67
|
19,95
|
| 20/02/2025 |
1.709.999 |
3,15%
|
19,56
|
19,615
|
20,425
|
20,29
|
| 19/02/2025 |
767.525 |
-0,36%
|
20,00
|
19,56
|
20,06
|
19,67
|
