ACADIA Pharmaceuticals Inc (ACAD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
655.687 |
-0,70%
|
24,66
|
24,585
|
25,21
|
24,85
|
| 28/11/2025 |
452.341 |
0,77%
|
24,95
|
24,56
|
25,20
|
25,04
|
| 26/11/2025 |
1.548.339 |
1,72%
|
24,97
|
24,20
|
25,20
|
24,81
|
| 25/11/2025 |
913.146 |
2,05%
|
23,90
|
23,60
|
24,66
|
24,39
|
| 24/11/2025 |
980.424 |
1,44%
|
23,85
|
23,10
|
23,925
|
23,90
|
| 21/11/2025 |
763.047 |
2,88%
|
22,91
|
22,84
|
23,98
|
23,56
|
| 20/11/2025 |
673.523 |
-0,84%
|
23,48
|
22,8012
|
23,61
|
22,90
|
| 19/11/2025 |
821.839 |
-2,94%
|
23,82
|
22,855
|
24,10
|
23,10
|
| 18/11/2025 |
1.023.691 |
-0,85%
|
24,00
|
23,50
|
24,25
|
23,80
|
| 17/11/2025 |
731.240 |
-0,04%
|
24,14
|
23,34
|
24,50
|
24,01
|
| 14/11/2025 |
916.334 |
1,61%
|
23,20
|
23,02
|
24,11
|
24,02
|
| 13/11/2025 |
1.582.498 |
-2,03%
|
23,90
|
23,495
|
24,39
|
23,64
|
| 12/11/2025 |
1.659.730 |
1,73%
|
23,65
|
23,48
|
24,39
|
24,13
|
| 11/11/2025 |
1.337.303 |
6,85%
|
22,25
|
22,00
|
23,83
|
23,72
|
| 10/11/2025 |
1.126.846 |
-1,64%
|
22,80
|
22,08
|
22,895
|
22,20
|
| 07/11/2025 |
990.897 |
4,23%
|
21,68
|
21,30
|
22,73
|
22,57
|
| 06/11/2025 |
1.391.694 |
-3,07%
|
23,30
|
20,64
|
23,58
|
21,65
|
| 05/11/2025 |
1.454.886 |
2,20%
|
22,30
|
21,69
|
22,485
|
22,33
|
| 04/11/2025 |
890.259 |
-2,44%
|
22,00
|
21,60
|
22,20
|
21,85
|
| 03/11/2025 |
949.286 |
-1,45%
|
22,35
|
21,88
|
22,77
|
22,37
|
| 31/10/2025 |
822.751 |
-0,20%
|
22,89
|
22,2512
|
22,90
|
22,70
|
| 30/10/2025 |
673.921 |
0,93%
|
22,45
|
22,1501
|
22,88
|
22,74
|
| 29/10/2025 |
1.349.535 |
-0,40%
|
22,70
|
22,048
|
22,92
|
22,53
|
| 28/10/2025 |
1.041.275 |
-1,61%
|
23,45
|
22,56
|
23,45
|
22,62
|
| 27/10/2025 |
1.727.810 |
4,41%
|
22,37
|
21,9617
|
23,00
|
22,99
|
| 24/10/2025 |
1.046.924 |
1,34%
|
21,71
|
21,475
|
22,19
|
22,02
|
| 23/10/2025 |
1.211.066 |
1,59%
|
21,38
|
21,0801
|
21,75
|
21,73
|
| 22/10/2025 |
1.156.979 |
0,56%
|
21,27
|
20,875
|
21,41
|
21,39
|
| 21/10/2025 |
1.221.602 |
1,58%
|
21,35
|
20,855
|
21,35
|
21,27
|
| 20/10/2025 |
1.391.402 |
0,24%
|
20,8842
|
20,75
|
21,34
|
20,94
|
| 17/10/2025 |
1.742.816 |
1,31%
|
21,00
|
20,33
|
21,07
|
20,89
|
| 16/10/2025 |
1.671.211 |
-5,24%
|
21,84
|
20,47
|
22,10
|
20,62
|
| 15/10/2025 |
1.761.604 |
6,78%
|
20,36
|
20,36
|
21,92
|
21,74
|
| 14/10/2025 |
1.950.643 |
1,50%
|
20,00
|
19,73
|
20,47
|
20,36
|
| 13/10/2025 |
2.142.402 |
0,00%
|
21,00
|
19,69
|
21,00
|
20,06
|
| 10/10/2025 |
1.238.191 |
-2,80%
|
20,6312
|
20,015
|
20,96
|
20,06
|
| 09/10/2025 |
1.491.930 |
-3,19%
|
21,60
|
20,57
|
21,60
|
20,63
|
| 08/10/2025 |
937.662 |
-1,09%
|
21,71
|
21,19
|
21,775
|
21,31
|
| 07/10/2025 |
1.941.464 |
-0,23%
|
21,81
|
21,435
|
21,955
|
21,54
|
| 06/10/2025 |
1.819.186 |
-0,96%
|
21,82
|
21,3077
|
21,9398
|
21,59
|
| 03/10/2025 |
1.045.664 |
1,96%
|
21,50
|
21,42
|
21,85
|
21,80
|
| 02/10/2025 |
1.204.042 |
0,66%
|
21,24
|
21,065
|
21,49
|
21,38
|
| 01/10/2025 |
1.162.176 |
-0,42%
|
21,50
|
21,00
|
21,55
|
21,24
|
| 30/09/2025 |
957.586 |
0,02%
|
21,43
|
20,87
|
21,48
|
21,34
|
| 29/09/2025 |
941.515 |
1,33%
|
21,27
|
21,04
|
21,53
|
21,32
|
| 26/09/2025 |
1.677.002 |
-0,78%
|
21,21
|
20,92
|
21,4806
|
21,05
|
| 25/09/2025 |
1.748.694 |
-0,26%
|
21,28
|
20,85
|
21,358
|
21,21
|
| 24/09/2025 |
6.022.903 |
-9,93%
|
20,80
|
20,02
|
21,86
|
21,26
|
| 23/09/2025 |
997.849 |
-3,79%
|
24,92
|
23,49
|
24,92
|
23,60
|
| 22/09/2025 |
638.758 |
0,53%
|
24,42
|
24,27
|
24,72
|
24,53
|
| 19/09/2025 |
696.704 |
-1,47%
|
24,756
|
24,39
|
24,756
|
24,42
|
| 18/09/2025 |
873.133 |
2,31%
|
24,5497
|
24,07
|
24,76
|
24,755
|
| 17/09/2025 |
774.920 |
0,86%
|
24,00
|
23,88
|
24,93
|
24,20
|
| 16/09/2025 |
954.906 |
-2,72%
|
24,99
|
23,73
|
24,99
|
23,96
|
| 15/09/2025 |
1.727.693 |
4,53%
|
23,61
|
23,46
|
24,87
|
24,67
|
| 12/09/2025 |
923.217 |
-2,38%
|
24,0988
|
23,34
|
24,26
|
23,61
|
| 11/09/2025 |
921.282 |
1,68%
|
23,87
|
23,87
|
24,455
|
24,20
|
| 10/09/2025 |
1.427.436 |
-4,04%
|
24,6597
|
23,695
|
24,97
|
23,80
|
| 09/09/2025 |
1.875.355 |
-2,15%
|
25,03
|
24,43
|
25,90
|
24,84
|
| 08/09/2025 |
937.647 |
0,52%
|
25,12
|
25,07
|
25,555
|
25,39
|
| 05/09/2025 |
907.178 |
-0,94%
|
25,15
|
25,07
|
25,6607
|
25,26
|
| 04/09/2025 |
1.300.274 |
-0,86%
|
26,00
|
25,215
|
26,00
|
25,50
|
| 03/09/2025 |
1.103.509 |
0,12%
|
25,8556
|
25,36
|
26,09
|
25,72
|
| 02/09/2025 |
1.828.335 |
-1,15%
|
25,94
|
25,01
|
26,50
|
25,69
|
| 29/08/2025 |
576.378 |
-0,92%
|
26,35
|
25,82
|
26,35
|
25,99
|
| 28/08/2025 |
987.798 |
-1,32%
|
25,77
|
25,77
|
26,6499
|
26,23
|
| 27/08/2025 |
1.882.359 |
3,31%
|
25,81
|
25,775
|
26,62
|
26,57
|
| 26/08/2025 |
1.115.775 |
1,68%
|
25,3275
|
25,14
|
25,75
|
25,72
|
| 25/08/2025 |
1.094.937 |
-1,63%
|
25,74
|
25,26
|
25,95
|
25,32
|
| 22/08/2025 |
2.398.659 |
3,85%
|
25,29
|
24,90
|
25,81
|
25,74
|
| 21/08/2025 |
811.988 |
-0,62%
|
24,64
|
24,63
|
25,07
|
24,785
|
| 20/08/2025 |
448.540 |
-0,18%
|
24,5718
|
24,465
|
25,08
|
24,94
|
| 19/08/2025 |
748.815 |
-0,36%
|
25,06
|
24,75
|
25,33
|
24,97
|
| 18/08/2025 |
1.480.487 |
-1,07%
|
25,33
|
24,92
|
25,39
|
25,06
|
| 15/08/2025 |
2.203.141 |
3,26%
|
24,53
|
24,53
|
25,38
|
25,33
|
| 14/08/2025 |
1.351.525 |
-2,39%
|
24,50
|
24,43
|
24,9999
|
24,53
|
| 13/08/2025 |
1.262.869 |
-1,26%
|
25,70
|
25,125
|
25,99
|
25,13
|
| 12/08/2025 |
1.609.958 |
2,54%
|
24,82
|
24,62
|
25,87
|
25,45
|
| 11/08/2025 |
1.065.130 |
0,98%
|
24,9318
|
24,365
|
25,00
|
24,82
|
| 08/08/2025 |
1.171.894 |
0,82%
|
24,45
|
24,2921
|
25,02
|
24,60
|
| 07/08/2025 |
1.620.028 |
0,50%
|
23,83
|
23,28
|
24,53
|
24,40
|
| 06/08/2025 |
1.621.739 |
0,68%
|
24,00
|
23,35
|
24,00
|
23,80
|
| 05/08/2025 |
1.170.609 |
-1,66%
|
24,37
|
23,46
|
24,37
|
23,64
|
| 04/08/2025 |
868.052 |
2,17%
|
23,22
|
23,22
|
24,32
|
24,04
|
| 01/08/2025 |
1.119.545 |
-1,26%
|
23,5001
|
23,245
|
23,90
|
23,53
|
| 31/07/2025 |
1.255.598 |
1,28%
|
23,73
|
23,26
|
24,06
|
23,83
|
| 30/07/2025 |
1.227.386 |
3,98%
|
22,99
|
22,95
|
24,045
|
23,53
|
| 29/07/2025 |
1.283.781 |
0,04%
|
23,20
|
22,50
|
23,37
|
22,63
|
| 28/07/2025 |
1.630.510 |
-2,71%
|
23,45
|
22,58
|
23,45
|
22,62
|
| 25/07/2025 |
685.463 |
0,87%
|
23,00
|
22,765
|
23,60
|
23,25
|
| 24/07/2025 |
1.058.108 |
-0,95%
|
22,60
|
22,22
|
23,60
|
23,05
|
| 23/07/2025 |
978.813 |
3,10%
|
22,17
|
22,13
|
23,30
|
23,27
|
| 22/07/2025 |
707.486 |
1,30%
|
22,67
|
22,09
|
22,84
|
22,57
|
| 21/07/2025 |
683.048 |
-1,24%
|
22,59
|
22,09
|
22,84
|
22,28
|
| 18/07/2025 |
1.158.152 |
0,04%
|
22,59
|
22,44
|
23,12
|
22,56
|
| 17/07/2025 |
1.320.485 |
0,00%
|
22,08
|
21,96
|
23,12
|
22,55
|
| 16/07/2025 |
1.679.264 |
2,45%
|
21,94
|
21,76
|
22,6091
|
22,55
|
| 15/07/2025 |
1.836.409 |
0,55%
|
20,93
|
20,87
|
22,24
|
22,01
|
| 14/07/2025 |
1.291.894 |
4,34%
|
21,00
|
20,87
|
21,92
|
21,89
|
| 11/07/2025 |
1.674.214 |
-4,90%
|
21,57
|
20,97
|
22,18
|
20,98
|
