American Express Company (AXP)
Exportar para Excel
1 2 3 4 > >> |
07/02/2025 |
474.003 |
-1,06%
|
320,83
|
316,29
|
321,285
|
316,77
|
06/02/2025 |
470.414 |
-0,12%
|
323,10
|
317,305
|
323,10
|
320,15
|
05/02/2025 |
698.072 |
1,49%
|
317,93
|
315,65
|
320,71
|
320,53
|
04/02/2025 |
542.822 |
-0,22%
|
316,01
|
313,44
|
317,35
|
315,83
|
03/02/2025 |
671.299 |
-0,29%
|
312,19
|
309,34
|
316,95
|
316,53
|
31/01/2025 |
617.251 |
-0,47%
|
321,20
|
315,62
|
321,20
|
317,45
|
30/01/2025 |
825.955 |
1,17%
|
317,00
|
316,45
|
321,77
|
318,95
|
29/01/2025 |
706.676 |
-0,56%
|
316,63
|
314,22
|
319,16
|
315,25
|
28/01/2025 |
645.355 |
0,20%
|
316,64
|
310,76
|
317,84
|
317,04
|
27/01/2025 |
743.172 |
-1,53%
|
318,13
|
311,85
|
318,13
|
316,42
|
24/01/2025 |
1.211.562 |
-1,39%
|
324,40
|
313,90
|
324,45
|
321,34
|
23/01/2025 |
768.463 |
1,12%
|
323,55
|
322,11
|
326,25
|
325,87
|
22/01/2025 |
903.825 |
1,35%
|
318,31
|
317,79
|
322,69
|
322,25
|
21/01/2025 |
797.513 |
1,72%
|
316,94
|
315,00
|
319,66
|
317,95
|
17/01/2025 |
798.332 |
0,35%
|
313,02
|
310,88
|
315,18
|
312,56
|
16/01/2025 |
532.512 |
-0,27%
|
312,70
|
310,14
|
313,49
|
311,48
|
15/01/2025 |
751.984 |
3,98%
|
305,00
|
304,74
|
313,93
|
312,32
|
14/01/2025 |
715.132 |
1,12%
|
299,60
|
296,95
|
300,54
|
300,36
|
13/01/2025 |
582.468 |
1,27%
|
292,52
|
291,30
|
297,71
|
297,02
|
10/01/2025 |
713.683 |
-3,15%
|
301,13
|
293,16
|
301,13
|
293,30
|
08/01/2025 |
538.728 |
0,27%
|
301,90
|
298,85
|
304,20
|
302,85
|
07/01/2025 |
597.803 |
0,05%
|
304,00
|
297,00
|
304,00
|
302,02
|
06/01/2025 |
538.951 |
-0,40%
|
304,32
|
300,50
|
305,09
|
301,88
|
03/01/2025 |
493.623 |
1,56%
|
300,68
|
297,75
|
303,35
|
303,08
|
02/01/2025 |
478.360 |
0,55%
|
300,00
|
294,73
|
300,05
|
298,43
|
31/12/2024 |
453.954 |
-0,18%
|
298,05
|
295,88
|
298,87
|
296,79
|
30/12/2024 |
529.897 |
-1,24%
|
297,35
|
294,13
|
299,70
|
297,33
|
27/12/2024 |
519.243 |
-0,97%
|
300,85
|
298,81
|
305,09
|
301,05
|
26/12/2024 |
484.404 |
0,17%
|
301,48
|
301,48
|
304,84
|
303,99
|
24/12/2024 |
261.842 |
1,56%
|
299,29
|
298,79
|
303,51
|
303,46
|
23/12/2024 |
590.407 |
0,05%
|
296,48
|
295,34
|
299,70
|
298,80
|
20/12/2024 |
3.114.769 |
1,90%
|
292,35
|
292,00
|
302,61
|
298,65
|
19/12/2024 |
1.102.430 |
1,84%
|
295,06
|
291,28
|
296,78
|
293,08
|
18/12/2024 |
1.127.892 |
-4,50%
|
302,60
|
286,43
|
303,55
|
287,78
|
17/12/2024 |
1.285.464 |
-0,73%
|
302,33
|
299,74
|
302,99
|
301,34
|
16/12/2024 |
638.497 |
0,47%
|
303,70
|
300,90
|
304,14
|
303,57
|
13/12/2024 |
578.953 |
0,61%
|
302,46
|
301,26
|
304,13
|
302,14
|
12/12/2024 |
580.386 |
-0,67%
|
303,63
|
300,28
|
304,10
|
300,30
|
11/12/2024 |
702.221 |
0,08%
|
303,37
|
299,81
|
303,44
|
302,34
|
10/12/2024 |
653.430 |
1,82%
|
297,43
|
296,51
|
304,87
|
302,11
|
09/12/2024 |
634.419 |
-2,39%
|
304,07
|
296,34
|
305,00
|
296,72
|
06/12/2024 |
457.208 |
1,15%
|
301,64
|
300,94
|
304,71
|
303,99
|
05/12/2024 |
1.073.210 |
-0,68%
|
302,28
|
300,41
|
303,39
|
300,53
|
04/12/2024 |
479.553 |
0,16%
|
302,00
|
300,76
|
303,53
|
302,60
|
03/12/2024 |
619.830 |
-0,05%
|
303,84
|
301,26
|
304,96
|
302,11
|
02/12/2024 |
549.112 |
-0,79%
|
306,21
|
299,93
|
306,50
|
302,26
|
29/11/2024 |
505.696 |
0,14%
|
307,25
|
304,67
|
307,25
|
304,68
|
27/11/2024 |
572.824 |
-0,43%
|
307,00
|
302,85
|
307,82
|
304,25
|
26/11/2024 |
477.245 |
0,12%
|
305,61
|
302,12
|
306,60
|
305,57
|
25/11/2024 |
1.113.891 |
1,30%
|
303,05
|
303,05
|
305,77
|
305,21
|
22/11/2024 |
790.691 |
2,83%
|
293,40
|
292,75
|
301,90
|
301,30
|
21/11/2024 |
592.630 |
1,84%
|
289,82
|
287,62
|
294,045
|
293,00
|
20/11/2024 |
664.633 |
0,76%
|
285,57
|
285,10
|
288,295
|
287,71
|
19/11/2024 |
692.576 |
0,00%
|
281,89
|
281,51
|
286,61
|
285,55
|
18/11/2024 |
424.098 |
-0,46%
|
286,94
|
283,70
|
287,38
|
285,54
|
15/11/2024 |
753.760 |
-0,50%
|
288,25
|
285,55
|
290,07
|
286,87
|
14/11/2024 |
853.993 |
0,23%
|
288,34
|
287,54
|
290,49
|
288,30
|
13/11/2024 |
595.898 |
-0,30%
|
287,91
|
287,58
|
290,61
|
287,64
|
12/11/2024 |
567.471 |
-1,52%
|
292,00
|
287,63
|
293,55
|
288,51
|
11/11/2024 |
500.904 |
1,87%
|
290,49
|
290,43
|
294,11
|
292,97
|
08/11/2024 |
551.964 |
0,27%
|
286,68
|
286,00
|
290,06
|
287,60
|
07/11/2024 |
1.296.215 |
-2,83%
|
292,32
|
284,81
|
292,32
|
286,82
|
06/11/2024 |
1.225.688 |
6,97%
|
292,03
|
287,08
|
296,77
|
295,16
|
05/11/2024 |
490.838 |
2,13%
|
271,72
|
271,55
|
276,15
|
275,94
|
04/11/2024 |
519.327 |
-0,92%
|
272,33
|
269,77
|
272,75
|
270,19
|
01/11/2024 |
635.680 |
0,97%
|
272,30
|
271,55
|
274,54
|
272,69
|
31/10/2024 |
683.959 |
-1,46%
|
273,70
|
268,78
|
274,08
|
270,08
|
30/10/2024 |
626.476 |
1,35%
|
271,00
|
271,00
|
275,05
|
274,08
|
29/10/2024 |
478.659 |
-0,38%
|
270,30
|
270,03
|
271,80
|
270,43
|
28/10/2024 |
618.567 |
1,54%
|
268,74
|
267,77
|
271,96
|
271,47
|
25/10/2024 |
943.832 |
-0,97%
|
271,46
|
266,42
|
273,00
|
267,35
|
24/10/2024 |
1.196.671 |
-0,46%
|
270,23
|
268,77
|
271,11
|
269,98
|
23/10/2024 |
585.067 |
-0,43%
|
272,00
|
268,96
|
273,19
|
271,23
|
22/10/2024 |
725.577 |
0,61%
|
270,62
|
268,58
|
272,83
|
272,40
|
21/10/2024 |
871.121 |
-2,19%
|
275,45
|
269,54
|
276,30
|
270,74
|
18/10/2024 |
1.462.828 |
-3,15%
|
274,00
|
269,10
|
279,17
|
276,79
|
17/10/2024 |
883.547 |
1,46%
|
284,00
|
282,65
|
286,35
|
285,78
|
16/10/2024 |
681.301 |
1,58%
|
278,88
|
277,75
|
281,83
|
281,68
|
15/10/2024 |
633.773 |
0,29%
|
280,07
|
276,91
|
281,365
|
277,31
|
14/10/2024 |
443.098 |
0,13%
|
276,16
|
275,35
|
277,66
|
276,52
|
11/10/2024 |
552.615 |
2,10%
|
271,38
|
271,00
|
277,06
|
276,16
|
10/10/2024 |
591.803 |
-0,35%
|
270,93
|
270,00
|
272,35
|
270,47
|
09/10/2024 |
752.566 |
0,86%
|
268,81
|
268,545
|
271,57
|
271,42
|
08/10/2024 |
745.750 |
-1,71%
|
271,32
|
266,25
|
271,32
|
269,11
|
07/10/2024 |
794.537 |
-0,79%
|
274,35
|
271,56
|
276,20
|
273,79
|
04/10/2024 |
455.659 |
2,75%
|
272,25
|
270,16
|
276,79
|
275,97
|
03/10/2024 |
464.076 |
-0,86%
|
269,64
|
267,72
|
271,10
|
268,59
|
02/10/2024 |
546.905 |
0,86%
|
268,68
|
266,50
|
271,33
|
270,92
|
01/10/2024 |
593.654 |
-0,96%
|
271,28
|
266,67
|
271,50
|
268,60
|
30/09/2024 |
778.681 |
0,05%
|
270,10
|
267,36
|
271,445
|
271,20
|
27/09/2024 |
738.267 |
1,09%
|
268,00
|
268,00
|
272,63
|
271,06
|
26/09/2024 |
514.864 |
0,74%
|
268,29
|
266,40
|
268,99
|
268,15
|
25/09/2024 |
733.275 |
-0,02%
|
267,09
|
265,55
|
268,67
|
266,17
|
24/09/2024 |
662.149 |
-0,41%
|
267,77
|
263,11
|
267,77
|
266,21
|
23/09/2024 |
881.708 |
-0,63%
|
271,36
|
267,06
|
272,255
|
267,30
|
20/09/2024 |
3.212.732 |
0,09%
|
267,36
|
267,00
|
271,47
|
268,99
|
19/09/2024 |
1.118.297 |
2,51%
|
267,83
|
266,62
|
270,01
|
268,75
|
18/09/2024 |
778.560 |
-1,21%
|
264,40
|
261,05
|
266,35
|
262,18
|
17/09/2024 |
744.608 |
1,65%
|
261,52
|
261,52
|
267,21
|
265,40
|
16/09/2024 |
661.970 |
0,81%
|
260,64
|
259,15
|
262,70
|
261,09
|