American Express Company (AXP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
405.344 |
0,39%
|
365,52
|
361,20
|
367,80
|
365,27
|
| 26/11/2025 |
767.815 |
0,37%
|
363,50
|
362,71
|
366,73
|
363,97
|
| 25/11/2025 |
989.314 |
1,89%
|
356,96
|
355,41
|
363,785
|
362,64
|
| 24/11/2025 |
1.173.122 |
0,86%
|
353,62
|
350,1801
|
356,39
|
355,93
|
| 21/11/2025 |
1.420.122 |
2,65%
|
347,60
|
344,32
|
356,28
|
352,89
|
| 20/11/2025 |
1.452.935 |
-0,24%
|
348,52
|
340,3201
|
353,1333
|
343,80
|
| 19/11/2025 |
1.009.375 |
1,16%
|
340,63
|
340,63
|
345,32
|
344,64
|
| 18/11/2025 |
2.064.746 |
-0,14%
|
339,25
|
334,10
|
343,725
|
340,66
|
| 17/11/2025 |
1.979.901 |
-4,50%
|
356,99
|
339,40
|
358,23
|
341,25
|
| 14/11/2025 |
1.319.801 |
-2,07%
|
362,30
|
355,40
|
362,99
|
357,18
|
| 13/11/2025 |
1.110.907 |
-2,16%
|
371,00
|
363,34
|
373,8909
|
364,73
|
| 12/11/2025 |
1.314.607 |
0,71%
|
371,50
|
370,83
|
377,23
|
372,77
|
| 11/11/2025 |
1.064.649 |
0,62%
|
368,00
|
366,26
|
373,08
|
370,16
|
| 10/11/2025 |
1.461.377 |
-0,18%
|
369,20
|
362,76
|
371,80
|
367,88
|
| 07/11/2025 |
1.410.599 |
0,82%
|
366,10
|
361,0609
|
369,25
|
368,54
|
| 06/11/2025 |
1.113.350 |
-0,07%
|
366,71
|
362,4101
|
369,26
|
365,73
|
| 05/11/2025 |
1.031.726 |
1,45%
|
359,8182
|
356,41
|
367,8151
|
365,80
|
| 04/11/2025 |
853.355 |
-0,39%
|
358,044
|
356,85
|
362,54
|
360,49
|
| 03/11/2025 |
836.489 |
0,25%
|
360,77
|
358,90
|
363,54
|
361,62
|
| 31/10/2025 |
906.510 |
0,51%
|
356,93
|
356,31
|
361,9499
|
360,73
|
| 30/10/2025 |
889.795 |
0,18%
|
358,14
|
357,50
|
365,74
|
358,88
|
| 29/10/2025 |
831.377 |
-0,78%
|
359,1179
|
355,88
|
362,00
|
358,22
|
| 28/10/2025 |
642.179 |
-0,18%
|
361,3266
|
359,04
|
362,52
|
361,03
|
| 27/10/2025 |
931.126 |
1,15%
|
359,99
|
359,084
|
362,84
|
361,67
|
| 24/10/2025 |
1.237.175 |
0,74%
|
356,30
|
356,30
|
362,3199
|
357,56
|
| 23/10/2025 |
995.280 |
0,83%
|
351,00
|
350,5498
|
356,1799
|
354,93
|
| 22/10/2025 |
1.405.497 |
-0,91%
|
356,30
|
349,21
|
357,7336
|
352,00
|
| 21/10/2025 |
1.435.777 |
1,64%
|
350,76
|
350,41
|
356,665
|
355,22
|
| 20/10/2025 |
1.629.269 |
0,83%
|
348,00
|
342,65
|
350,22
|
349,48
|
| 17/10/2025 |
3.593.563 |
7,27%
|
329,99
|
329,10
|
348,6999
|
346,62
|
| 16/10/2025 |
1.691.776 |
-2,28%
|
333,00
|
320,00
|
333,00
|
323,12
|
| 15/10/2025 |
1.107.553 |
-0,65%
|
335,45
|
330,345
|
336,75
|
330,66
|
| 14/10/2025 |
1.506.337 |
3,02%
|
321,00
|
318,88
|
336,33
|
332,85
|
| 13/10/2025 |
817.837 |
2,17%
|
320,88
|
319,07
|
324,4099
|
323,12
|
| 10/10/2025 |
1.347.793 |
-2,27%
|
325,00
|
316,045
|
328,10
|
316,26
|
| 09/10/2025 |
1.022.859 |
0,19%
|
325,3568
|
323,62
|
328,31
|
323,62
|
| 08/10/2025 |
1.146.236 |
-1,27%
|
328,29
|
323,69
|
329,15
|
323,82
|
| 07/10/2025 |
1.036.674 |
-1,21%
|
332,47
|
325,74
|
334,94
|
327,97
|
| 06/10/2025 |
1.047.641 |
0,53%
|
331,98
|
326,25
|
333,79
|
331,99
|
| 03/10/2025 |
1.118.376 |
-0,07%
|
331,97
|
328,71
|
332,04
|
330,24
|
| 02/10/2025 |
1.020.716 |
0,58%
|
329,4046
|
326,28
|
340,74
|
330,48
|
| 01/10/2025 |
1.233.299 |
-1,08%
|
330,96
|
328,41
|
335,74
|
328,56
|
| 30/09/2025 |
1.388.575 |
-2,93%
|
343,72
|
328,15
|
343,72
|
332,16
|
| 29/09/2025 |
680.038 |
0,22%
|
344,30
|
338,51
|
344,90
|
342,31
|
| 26/09/2025 |
621.567 |
0,53%
|
339,64
|
339,02
|
343,33
|
341,68
|
| 25/09/2025 |
877.602 |
0,03%
|
337,85
|
334,00
|
340,77
|
340,18
|
| 24/09/2025 |
1.119.517 |
-0,23%
|
341,11
|
338,5101
|
344,95
|
340,48
|
| 23/09/2025 |
1.376.382 |
0,14%
|
341,25
|
339,40
|
349,19
|
341,47
|
| 22/09/2025 |
1.334.166 |
0,05%
|
340,00
|
338,3801
|
345,49
|
340,98
|
| 19/09/2025 |
1.618.387 |
-0,25%
|
342,05
|
339,59
|
344,36
|
341,12
|
| 18/09/2025 |
1.411.844 |
1,74%
|
338,50
|
335,00
|
342,47
|
341,67
|
| 17/09/2025 |
1.858.032 |
2,72%
|
327,064
|
327,064
|
337,4916
|
336,00
|
| 16/09/2025 |
870.827 |
-0,01%
|
327,30
|
323,70
|
327,96
|
327,04
|
| 15/09/2025 |
673.604 |
0,58%
|
326,75
|
325,31
|
330,27
|
327,26
|
| 12/09/2025 |
751.232 |
-1,21%
|
327,90
|
324,1622
|
329,32
|
325,31
|
| 11/09/2025 |
1.107.990 |
1,85%
|
324,99
|
322,42
|
330,69
|
329,32
|
| 10/09/2025 |
885.829 |
-0,30%
|
325,00
|
321,24
|
325,00
|
323,35
|
| 09/09/2025 |
1.032.065 |
-0,27%
|
325,50
|
320,81
|
326,59
|
324,34
|
| 08/09/2025 |
1.141.815 |
-0,24%
|
325,89
|
324,00
|
327,45
|
325,41
|
| 05/09/2025 |
1.520.265 |
-1,10%
|
330,00
|
325,24
|
332,4648
|
326,22
|
| 04/09/2025 |
1.464.596 |
2,14%
|
324,49
|
321,66
|
331,04
|
330,65
|
| 03/09/2025 |
1.655.392 |
-2,26%
|
330,00
|
321,41
|
332,02
|
323,71
|
| 02/09/2025 |
1.678.454 |
-0,03%
|
326,85
|
321,82
|
331,385
|
331,18
|
| 29/08/2025 |
1.422.829 |
1,31%
|
328,00
|
325,23
|
332,06
|
331,28
|
| 28/08/2025 |
944.348 |
1,41%
|
323,73
|
322,0001
|
327,5406
|
326,99
|
| 27/08/2025 |
1.016.661 |
0,58%
|
319,00
|
318,25
|
323,52
|
322,46
|
| 26/08/2025 |
735.061 |
1,54%
|
315,50
|
314,12
|
320,79
|
320,60
|
| 25/08/2025 |
898.243 |
-1,11%
|
320,69
|
315,42
|
320,69
|
315,80
|
| 22/08/2025 |
1.404.615 |
3,57%
|
309,75
|
309,37
|
321,71
|
319,16
|
| 21/08/2025 |
963.118 |
-0,08%
|
307,93
|
304,0151
|
308,515
|
308,17
|
| 20/08/2025 |
1.305.623 |
0,74%
|
306,9567
|
303,25
|
309,00
|
308,40
|
| 19/08/2025 |
1.188.875 |
-0,28%
|
304,1157
|
304,1157
|
308,5699
|
306,10
|
| 18/08/2025 |
1.017.495 |
0,52%
|
303,8237
|
302,79
|
307,24
|
307,05
|
| 15/08/2025 |
1.244.209 |
-0,73%
|
308,61
|
304,24
|
309,81
|
305,47
|
| 14/08/2025 |
1.000.365 |
0,28%
|
303,95
|
302,51
|
307,93
|
307,73
|
| 13/08/2025 |
1.100.576 |
1,48%
|
305,60
|
302,4201
|
307,71
|
306,87
|
| 12/08/2025 |
1.161.902 |
2,36%
|
296,65
|
296,65
|
305,07
|
303,21
|
| 11/08/2025 |
1.008.693 |
-0,40%
|
297,90
|
294,89
|
298,65
|
296,23
|
| 08/08/2025 |
922.459 |
0,92%
|
295,58
|
294,7201
|
307,8911
|
297,43
|
| 07/08/2025 |
1.500.368 |
-0,27%
|
299,16
|
290,6301
|
299,16
|
294,73
|
| 06/08/2025 |
1.673.739 |
-0,37%
|
298,5222
|
294,435
|
298,9235
|
295,54
|
| 05/08/2025 |
1.111.924 |
-0,65%
|
299,80
|
295,2259
|
300,27
|
296,64
|
| 04/08/2025 |
919.677 |
1,46%
|
296,10
|
295,70
|
299,10
|
298,59
|
| 01/08/2025 |
1.540.902 |
-1,68%
|
295,90
|
288,51
|
299,31
|
294,27
|
| 31/07/2025 |
1.100.709 |
-1,38%
|
302,94
|
298,07
|
304,0284
|
299,31
|
| 30/07/2025 |
1.238.863 |
-1,72%
|
309,30
|
301,42
|
309,3422
|
303,41
|
| 29/07/2025 |
836.653 |
-0,71%
|
311,94
|
307,84
|
313,62
|
308,54
|
| 28/07/2025 |
758.128 |
-0,28%
|
312,00
|
309,3091
|
313,46
|
310,74
|
| 25/07/2025 |
934.220 |
1,09%
|
308,30
|
307,00
|
312,647
|
311,61
|
| 24/07/2025 |
1.043.506 |
-0,13%
|
307,00
|
305,24
|
310,50
|
308,25
|
| 23/07/2025 |
956.021 |
1,49%
|
303,00
|
301,73
|
309,5873
|
308,66
|
| 22/07/2025 |
1.068.556 |
0,39%
|
308,50
|
301,73
|
309,17
|
304,14
|
| 21/07/2025 |
1.270.409 |
-1,62%
|
308,58
|
302,97
|
309,4388
|
302,97
|
| 18/07/2025 |
2.811.357 |
-2,35%
|
311,45
|
302,51
|
316,97
|
307,95
|
| 17/07/2025 |
1.624.865 |
1,11%
|
311,1894
|
299,72
|
316,97
|
315,35
|
| 16/07/2025 |
1.366.075 |
0,40%
|
313,00
|
306,61
|
319,45
|
311,90
|
| 15/07/2025 |
1.579.750 |
-3,09%
|
320,60
|
310,54
|
321,745
|
310,65
|
| 14/07/2025 |
953.316 |
0,45%
|
318,00
|
317,64
|
324,385
|
320,92
|
| 11/07/2025 |
1.006.782 |
-1,77%
|
318,79
|
317,50
|
326,10
|
319,47
|
| 10/07/2025 |
1.478.111 |
2,49%
|
319,08
|
317,31
|
326,10
|
325,24
|
