American Express Company (AXP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
834.667 |
1,15%
|
307,52
|
307,51
|
311,73
|
311,04
|
| 13/02/2025 |
833.774 |
0,36%
|
307,64
|
305,88
|
309,63
|
307,50
|
| 12/02/2025 |
1.074.857 |
-1,02%
|
307,29
|
303,91
|
307,9478
|
306,40
|
| 11/02/2025 |
910.448 |
-0,22%
|
308,15
|
306,3444
|
310,505
|
309,57
|
| 10/02/2025 |
1.652.238 |
-2,06%
|
318,22
|
306,32
|
318,365
|
310,26
|
| 07/02/2025 |
842.354 |
-1,06%
|
323,00
|
316,30
|
321,4025
|
316,77
|
| 06/02/2025 |
902.239 |
-0,12%
|
323,00
|
317,205
|
323,25
|
320,15
|
| 05/02/2025 |
969.804 |
1,49%
|
317,57
|
315,10
|
320,67
|
320,53
|
| 04/02/2025 |
876.048 |
-0,22%
|
315,25
|
313,11
|
317,36
|
315,83
|
| 03/02/2025 |
876.057 |
-0,32%
|
321,20
|
309,255
|
317,00
|
316,53
|
| 31/01/2025 |
953.613 |
-0,47%
|
320,98
|
315,62
|
321,6365
|
317,45
|
| 30/01/2025 |
1.169.787 |
1,17%
|
316,63
|
316,00
|
321,894
|
318,95
|
| 29/01/2025 |
1.005.353 |
-0,57%
|
316,64
|
314,14
|
319,48
|
315,25
|
| 28/01/2025 |
1.354.922 |
0,20%
|
320,50
|
310,74
|
317,76
|
317,04
|
| 27/01/2025 |
1.654.334 |
-1,53%
|
320,50
|
311,8386
|
318,83
|
316,42
|
| 24/01/2025 |
3.416.737 |
-1,39%
|
323,55
|
313,74
|
324,40
|
321,34
|
| 23/01/2025 |
1.980.800 |
1,12%
|
318,31
|
321,9903
|
326,275
|
325,87
|
| 22/01/2025 |
1.356.113 |
1,35%
|
316,94
|
317,677
|
322,82
|
322,25
|
| 21/01/2025 |
1.307.390 |
1,72%
|
313,02
|
315,145
|
319,70
|
317,95
|
| 20/01/2025 |
798.332 |
0,00%
|
313,02
|
310,88
|
315,18
|
312,56
|
| 17/01/2025 |
983.054 |
0,35%
|
312,70
|
310,77
|
315,50
|
312,56
|
| 16/01/2025 |
1.291.869 |
-0,32%
|
305,00
|
310,13
|
314,00
|
311,48
|
| 15/01/2025 |
1.623.109 |
3,98%
|
299,60
|
304,21
|
313,86
|
312,32
|
| 14/01/2025 |
1.190.917 |
1,13%
|
292,52
|
296,73
|
300,52
|
300,36
|
| 13/01/2025 |
1.051.655 |
1,27%
|
301,13
|
291,31
|
297,70
|
297,02
|
| 10/01/2025 |
1.384.410 |
-2,20%
|
301,90
|
293,16
|
301,315
|
293,30
|
| 09/01/2025 |
1.191.088 |
-0,56%
|
301,03
|
298,85
|
304,15
|
302,85
|
| 08/01/2025 |
719.567 |
0,28%
|
301,03
|
298,85
|
304,13
|
300,3312
|
| 07/01/2025 |
993.138 |
0,05%
|
304,30
|
296,85
|
304,28
|
302,02
|
| 06/01/2025 |
1.322.465 |
-0,40%
|
304,30
|
300,1701
|
305,1536
|
301,88
|
| 03/01/2025 |
1.017.988 |
1,80%
|
300,52
|
297,53
|
303,425
|
303,08
|
| 02/01/2025 |
1.023.767 |
0,55%
|
298,05
|
294,619
|
300,34
|
297,73
|
| 31/12/2024 |
0 |
-0,18%
|
298,05
|
295,88
|
298,87
|
296,79
|
| 30/12/2024 |
845.452 |
-1,24%
|
297,38
|
294,13
|
299,69
|
297,03
|
| 27/12/2024 |
670.156 |
-0,97%
|
301,40
|
298,73
|
305,08
|
301,05
|
| 26/12/2024 |
526.485 |
0,18%
|
299,29
|
301,01
|
304,8899
|
303,99
|
| 24/12/2024 |
0 |
1,67%
|
298,93
|
298,00
|
303,615
|
303,46
|
| 23/12/2024 |
911.399 |
0,05%
|
292,35
|
295,185
|
299,76
|
298,80
|
| 20/12/2024 |
1.172.344 |
1,82%
|
293,15
|
292,14
|
302,72
|
298,65
|
| 19/12/2024 |
1.497.749 |
1,84%
|
293,15
|
291,20
|
296,86
|
293,08
|
| 18/12/2024 |
0 |
-4,10%
|
302,36
|
286,48
|
303,58
|
287,78
|
| 17/12/2024 |
1.444.187 |
-0,74%
|
303,70
|
299,70
|
303,03
|
301,34
|
| 16/12/2024 |
831.327 |
0,47%
|
302,46
|
300,90
|
304,20
|
303,57
|
| 13/12/2024 |
763.612 |
0,61%
|
303,17
|
301,245
|
304,32
|
302,14
|
| 12/12/2024 |
778.213 |
-0,68%
|
303,17
|
300,26
|
304,45
|
300,30
|
| 11/12/2024 |
837.131 |
0,08%
|
297,43
|
299,54
|
304,1299
|
302,34
|
| 10/12/2024 |
1.470.773 |
1,82%
|
304,07
|
296,78
|
304,98
|
302,11
|
| 09/12/2024 |
1.090.775 |
-2,38%
|
301,64
|
296,2525
|
305,07
|
296,72
|
| 06/12/2024 |
965.641 |
1,15%
|
302,64
|
300,62
|
304,74
|
303,99
|
| 05/12/2024 |
1.119.365 |
-0,68%
|
302,64
|
300,435
|
303,425
|
300,53
|
| 04/12/2024 |
653.808 |
0,16%
|
302,02
|
300,71
|
303,53
|
302,60
|
| 03/12/2024 |
852.215 |
-0,04%
|
304,00
|
301,14
|
304,965
|
302,11
|
| 02/12/2024 |
859.580 |
-0,79%
|
305,01
|
299,91
|
306,71
|
302,26
|
| 29/11/2024 |
606.257 |
0,40%
|
305,70
|
302,7901
|
307,82
|
304,68
|
| 27/11/2024 |
818.378 |
-0,43%
|
307,00
|
302,00
|
308,7832
|
304,25
|
| 26/11/2024 |
1.130.907 |
0,12%
|
304,71
|
302,00
|
306,97
|
305,57
|
| 25/11/2024 |
1.380.232 |
1,30%
|
293,64
|
293,64
|
305,80
|
305,21
|
| 22/11/2024 |
1.507.221 |
2,83%
|
293,20
|
287,53
|
301,89
|
301,30
|
| 21/11/2024 |
1.167.332 |
1,84%
|
288,90
|
285,09
|
294,07
|
293,00
|
| 20/11/2024 |
1.183.323 |
0,76%
|
281,72
|
281,31
|
288,30
|
287,71
|
| 19/11/2024 |
1.324.938 |
0,00%
|
281,43
|
281,31
|
287,52
|
285,55
|
| 18/11/2024 |
908.720 |
-0,46%
|
287,00
|
283,61
|
288,84
|
285,54
|
| 15/11/2024 |
1.207.355 |
-0,50%
|
288,37
|
285,50
|
290,555
|
286,87
|
| 14/11/2024 |
1.239.814 |
0,23%
|
287,99
|
287,355
|
290,61
|
288,30
|
| 13/11/2024 |
973.224 |
-0,30%
|
292,00
|
287,435
|
293,545
|
287,64
|
| 12/11/2024 |
1.039.018 |
-1,52%
|
291,51
|
287,58
|
294,18
|
288,51
|
| 11/11/2024 |
898.132 |
1,87%
|
290,96
|
290,1155
|
294,18
|
292,97
|
| 08/11/2024 |
816.662 |
0,27%
|
292,32
|
284,6474
|
293,035
|
287,60
|
| 07/11/2024 |
1.687.513 |
-2,60%
|
293,71
|
284,6474
|
296,825
|
286,82
|
| 06/11/2024 |
2.814.378 |
6,97%
|
286,00
|
271,1935
|
296,825
|
295,16
|
| 05/11/2024 |
868.904 |
%
|
272,75
|
271,1935
|
276,151
|
275,94
|
| 04/11/2024 |
940.972 |
%
|
272,75
|
269,7349
|
272,815
|
270,19
|
| 01/11/2024 |
1.149.901 |
%
|
272,75
|
270,95
|
274,7453
|
272,69
|
| 31/10/2024 |
1.035.017 |
%
|
273,61
|
268,77
|
274,05
|
270,08
|
| 30/10/2024 |
966.095 |
%
|
270,73
|
270,27
|
275,07
|
274,98
|
| 29/10/2024 |
770.778 |
%
|
269,24
|
269,5801
|
271,765
|
270,43
|
| 28/10/2024 |
1.085.299 |
%
|
269,24
|
267,715
|
271,9612
|
271,47
|
| 25/10/2024 |
1.277.569 |
%
|
271,85
|
266,43
|
273,17
|
267,35
|
| 24/10/2024 |
1.586.885 |
%
|
270,55
|
268,7104
|
271,20
|
269,98
|
| 23/10/2024 |
776.726 |
%
|
275,145
|
268,96
|
273,35
|
271,23
|
| 22/10/2024 |
1.225.416 |
%
|
275,145
|
268,58
|
272,82
|
272,40
|
| 21/10/2024 |
1.977.308 |
%
|
275,145
|
269,53
|
276,16
|
270,74
|
| 18/10/2024 |
4.046.794 |
%
|
284,31
|
269,05
|
279,20
|
276,79
|
| 17/10/2024 |
1.626.750 |
%
|
284,31
|
282,4818
|
286,29
|
285,78
|
| 16/10/2024 |
954.731 |
%
|
278,83
|
277,69
|
281,87
|
281,68
|
| 15/10/2024 |
1.027.976 |
%
|
280,50
|
276,90
|
281,365
|
277,31
|
| 14/10/2024 |
642.386 |
%
|
276,50
|
275,1101
|
277,6999
|
276,52
|
| 11/10/2024 |
787.487 |
%
|
270,11
|
271,18
|
277,11
|
276,16
|
| 10/10/2024 |
934.494 |
%
|
270,11
|
269,88
|
272,90
|
270,47
|
| 09/10/2024 |
933.887 |
%
|
268,72
|
268,415
|
271,58
|
271,42
|
| 08/10/2024 |
1.375.708 |
%
|
271,20
|
266,25
|
271,33
|
269,11
|
| 07/10/2024 |
1.184.911 |
%
|
273,835
|
271,57
|
276,205
|
273,79
|
| 04/10/2024 |
1.281.166 |
%
|
271,95
|
270,00
|
276,78
|
275,97
|
| 03/10/2024 |
646.350 |
%
|
268,50
|
267,638
|
271,10
|
268,59
|
| 02/10/2024 |
793.886 |
%
|
268,50
|
266,25
|
271,3522
|
270,92
|
| 01/10/2024 |
891.086 |
%
|
271,35
|
266,5167
|
271,83
|
268,60
|
| 30/09/2024 |
825.156 |
%
|
268,31
|
267,36
|
271,48
|
271,20
|
| 27/09/2024 |
931.026 |
%
|
268,31
|
267,42
|
272,64
|
271,06
|
| 26/09/2024 |
571.907 |
%
|
268,47
|
266,35
|
268,40
|
269,1943
|
| 25/09/2024 |
719.435 |
%
|
267,55
|
265,58
|
268,72
|
266,17
|
