American Express Company (AXP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.596.033 |
-1,40%
|
318,4714
|
312,50
|
319,19
|
314,08
|
| 23/04/2026 |
2.444.577 |
-3,94%
|
327,00
|
314,75
|
332,81
|
318,55
|
| 22/04/2026 |
2.324.959 |
0,98%
|
332,00
|
328,0015
|
334,47
|
332,90
|
| 21/04/2026 |
1.353.678 |
-0,02%
|
331,4875
|
328,45
|
338,09
|
329,79
|
| 20/04/2026 |
1.036.463 |
-0,55%
|
329,94
|
329,4384
|
334,58
|
329,87
|
| 17/04/2026 |
1.886.423 |
1,85%
|
330,7689
|
329,75
|
339,98
|
331,69
|
| 16/04/2026 |
903.412 |
-1,00%
|
329,70
|
325,23
|
331,1199
|
325,76
|
| 15/04/2026 |
1.280.811 |
0,64%
|
328,34
|
327,24
|
332,40
|
329,06
|
| 14/04/2026 |
1.191.607 |
0,97%
|
324,77
|
323,63
|
328,91
|
326,96
|
| 13/04/2026 |
1.094.033 |
3,55%
|
309,8568
|
309,8218
|
324,63
|
323,82
|
| 10/04/2026 |
836.052 |
-1,34%
|
317,90
|
313,1331
|
318,00
|
313,50
|
| 09/04/2026 |
930.249 |
0,47%
|
314,4048
|
312,18
|
318,15
|
317,77
|
| 08/04/2026 |
1.572.152 |
3,08%
|
316,68
|
314,94
|
322,44
|
316,34
|
| 07/04/2026 |
1.110.450 |
0,43%
|
303,29
|
301,71
|
307,12
|
307,03
|
| 06/04/2026 |
1.020.825 |
1,94%
|
299,50
|
298,19
|
306,00
|
305,73
|
| 02/04/2026 |
1.217.135 |
0,44%
|
295,16
|
292,58
|
302,7908
|
300,18
|
| 01/04/2026 |
1.518.346 |
-0,34%
|
303,60
|
299,63
|
307,25
|
300,50
|
| 31/03/2026 |
1.607.943 |
1,71%
|
301,9419
|
297,6755
|
304,46
|
302,48
|
| 30/03/2026 |
1.708.009 |
1,83%
|
295,1628
|
293,082
|
301,46
|
297,49
|
| 27/03/2026 |
1.267.458 |
-2,34%
|
299,50
|
291,75
|
299,50
|
292,27
|
| 26/03/2026 |
1.083.430 |
-0,30%
|
297,00
|
295,85
|
302,63
|
299,39
|
| 25/03/2026 |
1.170.850 |
-0,63%
|
302,00
|
296,94
|
306,38
|
300,24
|
| 24/03/2026 |
1.219.453 |
0,02%
|
298,75
|
297,95
|
303,83
|
302,00
|
| 23/03/2026 |
2.007.496 |
2,17%
|
305,80
|
297,963
|
306,05
|
301,91
|
| 20/03/2026 |
1.897.728 |
-0,08%
|
293,87
|
290,967
|
296,49
|
295,50
|
| 19/03/2026 |
1.413.521 |
0,20%
|
290,60
|
290,36
|
297,62
|
294,93
|
| 18/03/2026 |
1.451.177 |
-2,00%
|
299,87
|
293,39
|
301,07
|
294,39
|
| 17/03/2026 |
1.313.416 |
0,73%
|
300,33
|
299,86
|
306,289
|
300,27
|
| 16/03/2026 |
1.761.745 |
-0,59%
|
301,70
|
295,84
|
304,03
|
298,20
|
| 13/03/2026 |
1.186.664 |
-0,57%
|
304,00
|
299,96
|
305,6798
|
299,96
|
| 12/03/2026 |
1.691.461 |
-1,34%
|
300,83
|
298,95
|
304,84
|
301,89
|
| 11/03/2026 |
1.537.634 |
0,94%
|
303,00
|
300,85
|
306,8499
|
305,99
|
| 10/03/2026 |
1.574.118 |
-0,73%
|
304,40
|
301,02
|
308,065
|
303,15
|
| 09/03/2026 |
2.169.747 |
1,47%
|
296,00
|
292,579
|
306,09
|
305,38
|
| 06/03/2026 |
2.599.634 |
-2,04%
|
300,99
|
294,51
|
303,00
|
301,00
|
| 05/03/2026 |
1.819.415 |
-1,30%
|
307,88
|
304,80
|
309,465
|
307,21
|
| 04/03/2026 |
2.256.084 |
1,10%
|
309,724
|
307,1114
|
312,46
|
311,21
|
| 03/03/2026 |
3.057.244 |
0,13%
|
301,99
|
299,76
|
309,41
|
307,82
|
| 02/03/2026 |
3.696.045 |
-0,48%
|
304,33
|
301,2801
|
310,42
|
307,43
|
| 27/02/2026 |
4.608.553 |
-7,69%
|
321,76
|
307,67
|
321,76
|
308,90
|
| 26/02/2026 |
1.508.661 |
2,52%
|
328,65
|
328,65
|
336,62
|
335,32
|
| 25/02/2026 |
1.813.349 |
2,06%
|
323,8497
|
322,40
|
329,125
|
327,09
|
| 24/02/2026 |
4.062.541 |
-0,24%
|
320,75
|
316,36
|
323,58
|
320,48
|
| 23/02/2026 |
4.034.690 |
-7,20%
|
343,60
|
317,15
|
345,27
|
321,24
|
| 20/02/2026 |
1.075.783 |
1,03%
|
342,50
|
338,50
|
346,25
|
346,18
|
| 19/02/2026 |
1.440.767 |
-1,04%
|
344,00
|
338,29
|
344,89
|
342,65
|
| 18/02/2026 |
953.238 |
0,50%
|
345,37
|
345,00
|
348,05
|
346,24
|
| 17/02/2026 |
1.740.056 |
2,08%
|
338,02
|
338,02
|
346,62
|
344,53
|
| 13/02/2026 |
2.052.008 |
-1,57%
|
343,00
|
336,21
|
344,87
|
337,50
|
| 12/02/2026 |
2.261.354 |
-3,14%
|
355,99
|
340,40
|
359,06
|
342,88
|
| 11/02/2026 |
1.584.038 |
-2,51%
|
365,06
|
353,95
|
369,2446
|
354,01
|
| 10/02/2026 |
1.569.890 |
0,98%
|
359,66
|
359,00
|
369,499
|
363,20
|
| 09/02/2026 |
1.053.158 |
0,18%
|
358,70
|
355,68
|
361,70
|
359,66
|
| 06/02/2026 |
1.797.170 |
1,28%
|
354,17
|
354,17
|
361,39
|
359,00
|
| 05/02/2026 |
2.197.164 |
0,27%
|
352,50
|
348,40
|
357,3199
|
354,62
|
| 04/02/2026 |
1.691.127 |
1,16%
|
349,93
|
347,54
|
357,33
|
353,67
|
| 03/02/2026 |
1.456.869 |
-0,91%
|
350,36
|
346,90
|
358,37
|
349,63
|
| 02/02/2026 |
1.383.782 |
0,19%
|
352,63
|
347,08
|
355,20
|
352,83
|
| 30/01/2026 |
3.192.695 |
-1,77%
|
349,66
|
344,50
|
356,01
|
352,17
|
| 29/01/2026 |
2.137.882 |
0,42%
|
359,60
|
355,65
|
362,20
|
358,50
|
| 28/01/2026 |
1.241.050 |
-0,68%
|
358,02
|
356,55
|
361,57
|
356,99
|
| 27/01/2026 |
1.015.164 |
-1,05%
|
363,9812
|
355,80
|
364,42
|
359,45
|
| 26/01/2026 |
1.059.212 |
0,44%
|
361,50
|
360,6601
|
364,7205
|
363,25
|
| 23/01/2026 |
1.502.496 |
-1,77%
|
364,50
|
358,245
|
364,50
|
361,69
|
| 22/01/2026 |
1.313.226 |
2,26%
|
361,0012
|
361,0012
|
370,10
|
368,02
|
| 21/01/2026 |
1.501.926 |
2,11%
|
354,50
|
352,2925
|
362,615
|
359,61
|
| 20/01/2026 |
1.486.350 |
-3,45%
|
358,89
|
351,35
|
361,79
|
352,19
|
| 16/01/2026 |
1.738.336 |
2,08%
|
362,5187
|
360,00
|
369,3999
|
364,79
|
| 15/01/2026 |
1.100.823 |
-0,25%
|
359,50
|
355,73
|
361,10
|
357,37
|
| 14/01/2026 |
1.929.137 |
0,07%
|
356,62
|
350,72
|
358,371
|
358,26
|
| 13/01/2026 |
2.098.364 |
-0,44%
|
360,10
|
355,95
|
360,40
|
358,00
|
| 12/01/2026 |
3.949.626 |
-4,27%
|
361,48
|
355,5062
|
362,0378
|
359,59
|
| 09/01/2026 |
1.410.784 |
-1,30%
|
382,98
|
373,8317
|
384,9495
|
375,61
|
| 08/01/2026 |
1.315.840 |
1,26%
|
376,52
|
376,25
|
385,13
|
382,98
|
| 07/01/2026 |
1.184.204 |
-1,39%
|
384,4205
|
376,52
|
385,43
|
378,22
|
| 06/01/2026 |
1.090.628 |
0,99%
|
378,90
|
376,3478
|
386,26
|
383,56
|
| 05/01/2026 |
1.158.429 |
1,90%
|
372,4322
|
372,29
|
383,70
|
379,80
|
| 02/01/2026 |
864.208 |
0,98%
|
371,44
|
367,40
|
372,87
|
372,73
|
| 31/12/2025 |
535.041 |
-0,92%
|
374,00
|
369,13
|
374,7205
|
369,13
|
| 30/12/2025 |
580.407 |
-0,51%
|
375,95
|
369,98
|
376,00
|
369,98
|
| 29/12/2025 |
765.584 |
-1,50%
|
381,99
|
375,065
|
381,99
|
375,32
|
| 26/12/2025 |
403.759 |
-0,54%
|
382,98
|
380,27
|
382,98
|
381,05
|
| 24/12/2025 |
381.775 |
0,24%
|
383,00
|
380,77
|
384,73
|
383,11
|
| 23/12/2025 |
731.123 |
0,35%
|
381,4632
|
380,04
|
384,54
|
382,19
|
| 22/12/2025 |
1.518.333 |
1,15%
|
377,00
|
377,00
|
382,42
|
380,85
|
| 19/12/2025 |
2.036.870 |
0,26%
|
376,15
|
372,77
|
377,55
|
376,51
|
| 18/12/2025 |
1.650.772 |
-0,02%
|
378,90
|
373,8501
|
380,435
|
375,52
|
| 17/12/2025 |
1.432.941 |
-1,35%
|
384,65
|
374,55
|
384,65
|
375,61
|
| 16/12/2025 |
1.180.642 |
-0,48%
|
383,57
|
378,82
|
384,78
|
380,75
|
| 15/12/2025 |
1.315.894 |
0,00%
|
384,95
|
379,865
|
386,17
|
382,57
|
| 12/12/2025 |
1.242.091 |
-0,61%
|
386,65
|
378,64
|
387,49
|
382,56
|
| 11/12/2025 |
1.233.918 |
2,48%
|
374,99
|
374,99
|
385,92
|
384,89
|
| 10/12/2025 |
1.459.973 |
3,20%
|
363,01
|
363,01
|
377,98
|
375,57
|
| 09/12/2025 |
986.445 |
0,45%
|
362,41
|
362,41
|
368,07
|
363,91
|
| 08/12/2025 |
1.257.696 |
-2,18%
|
372,2187
|
360,70
|
372,30
|
362,28
|
| 05/12/2025 |
908.606 |
-0,04%
|
370,69
|
369,06
|
374,875
|
370,35
|
| 04/12/2025 |
1.041.571 |
0,82%
|
368,99
|
368,13
|
373,06
|
371,15
|
| 03/12/2025 |
1.283.693 |
2,06%
|
360,38
|
360,18
|
370,20
|
368,13
|
| 02/12/2025 |
851.112 |
0,11%
|
361,75
|
357,35
|
363,66
|
360,70
|
| 01/12/2025 |
1.003.103 |
-1,34%
|
362,5822
|
360,15
|
366,5677
|
360,31
|
