American Express Company (AXP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
1.232.285 |
0,34%
|
339,44
|
331,43
|
339,50
|
336,63
|
| 27/07/2026 |
1.812.348 |
2,84%
|
330,18
|
329,79
|
336,6099
|
335,39
|
| 24/07/2026 |
3.439.202 |
-4,33%
|
324,30
|
318,20
|
329,03
|
326,17
|
| 23/07/2026 |
1.840.229 |
-2,53%
|
344,53
|
338,21
|
347,50
|
340,84
|
| 22/07/2026 |
1.171.074 |
-0,58%
|
351,03
|
345,04
|
351,03
|
348,74
|
| 21/07/2026 |
991.539 |
-0,34%
|
352,00
|
348,24
|
354,8735
|
350,79
|
| 20/07/2026 |
902.202 |
-0,98%
|
356,15
|
350,9605
|
357,40
|
351,93
|
| 17/07/2026 |
771.772 |
-1,69%
|
358,54
|
351,83
|
359,00
|
355,35
|
| 16/07/2026 |
790.640 |
0,85%
|
359,00
|
356,93
|
363,1375
|
361,57
|
| 15/07/2026 |
1.154.719 |
0,95%
|
358,6267
|
356,00
|
362,6832
|
358,44
|
| 14/07/2026 |
1.002.611 |
0,21%
|
354,9479
|
352,47
|
361,00
|
355,06
|
| 13/07/2026 |
1.247.602 |
1,04%
|
355,262
|
352,80
|
357,53
|
354,43
|
| 10/07/2026 |
1.012.007 |
1,11%
|
350,00
|
345,906
|
352,9899
|
350,58
|
| 09/07/2026 |
1.334.858 |
3,08%
|
336,61
|
335,19
|
348,48
|
346,72
|
| 08/07/2026 |
1.549.659 |
-3,81%
|
347,969
|
333,5601
|
347,969
|
336,39
|
| 07/07/2026 |
1.242.720 |
-1,86%
|
358,00
|
349,325
|
359,5899
|
349,58
|
| 06/07/2026 |
1.315.433 |
1,13%
|
351,11
|
350,2887
|
358,1699
|
356,03
|
| 02/07/2026 |
1.068.462 |
1,35%
|
349,01
|
346,02
|
351,96
|
351,96
|
| 01/07/2026 |
1.118.426 |
2,85%
|
338,32
|
337,06
|
350,48
|
347,05
|
| 30/06/2026 |
1.080.586 |
-0,79%
|
342,25
|
336,572
|
344,13
|
338,25
|
| 29/06/2026 |
860.525 |
0,22%
|
341,483
|
339,29
|
344,05
|
340,88
|
| 26/06/2026 |
1.154.773 |
-0,36%
|
343,9915
|
338,32
|
344,07
|
340,36
|
| 25/06/2026 |
1.250.096 |
-0,24%
|
341,7965
|
340,9237
|
352,46
|
342,46
|
| 24/06/2026 |
1.113.670 |
1,49%
|
337,62
|
336,225
|
344,52
|
342,56
|
| 23/06/2026 |
1.009.664 |
-0,36%
|
336,4136
|
333,94
|
338,53
|
337,78
|
| 18/06/2026 |
995.564 |
-0,68%
|
343,34
|
338,00
|
348,20
|
338,07
|
| 17/06/2026 |
1.496.769 |
-0,14%
|
341,00
|
339,34
|
346,945
|
340,54
|
| 16/06/2026 |
1.063.405 |
1,80%
|
338,00
|
335,45
|
342,19
|
340,74
|
| 15/06/2026 |
1.483.905 |
3,03%
|
329,1122
|
329,00
|
340,00
|
335,38
|
| 12/06/2026 |
992.501 |
2,18%
|
319,34
|
319,34
|
325,60
|
325,44
|
| 11/06/2026 |
1.149.553 |
1,66%
|
315,50
|
309,64
|
319,53
|
318,49
|
| 10/06/2026 |
1.261.853 |
-1,46%
|
316,5625
|
313,34
|
320,31
|
313,34
|
| 09/06/2026 |
1.317.691 |
1,99%
|
314,35
|
312,73
|
322,54
|
318,38
|
| 08/06/2026 |
1.092.800 |
0,57%
|
309,50
|
309,50
|
313,895
|
312,30
|
| 05/06/2026 |
887.438 |
-0,57%
|
313,29
|
308,32
|
314,50
|
310,66
|
| 04/06/2026 |
1.318.362 |
4,07%
|
305,4625
|
304,30
|
314,96
|
312,53
|
| 03/06/2026 |
1.798.741 |
-3,20%
|
309,00
|
300,39
|
310,3623
|
300,57
|
| 02/06/2026 |
1.005.429 |
-0,81%
|
310,65
|
310,3504
|
314,16
|
310,97
|
| 01/06/2026 |
1.314.878 |
-0,93%
|
313,075
|
310,60
|
314,80
|
313,54
|
| 29/05/2026 |
1.155.681 |
0,40%
|
309,701
|
309,701
|
319,24
|
316,47
|
| 28/05/2026 |
1.845.455 |
0,83%
|
312,41
|
306,25
|
315,50
|
315,12
|
| 27/05/2026 |
1.489.017 |
0,59%
|
311,0521
|
311,00
|
317,49
|
312,54
|
| 26/05/2026 |
1.056.837 |
-0,34%
|
313,00
|
309,60
|
314,565
|
310,72
|
| 22/05/2026 |
1.137.930 |
0,67%
|
312,00
|
310,65
|
314,425
|
311,78
|
| 21/05/2026 |
964.870 |
-0,04%
|
309,68
|
305,61
|
310,75
|
309,70
|
| 20/05/2026 |
2.498.509 |
0,17%
|
309,9957
|
303,04
|
310,87
|
309,82
|
| 19/05/2026 |
1.232.204 |
-0,91%
|
311,55
|
307,63
|
313,95
|
309,31
|
| 18/05/2026 |
1.066.505 |
-0,40%
|
312,06
|
310,40
|
315,65
|
312,24
|
| 15/05/2026 |
831.902 |
0,32%
|
310,00
|
310,00
|
315,49
|
313,48
|
| 14/05/2026 |
950.990 |
1,02%
|
311,00
|
311,00
|
314,618
|
312,77
|
| 13/05/2026 |
1.569.439 |
-1,50%
|
313,31
|
307,76
|
313,31
|
309,61
|
| 12/05/2026 |
1.004.885 |
0,66%
|
313,00
|
311,08
|
314,95
|
314,31
|
| 11/05/2026 |
1.327.954 |
-1,17%
|
315,243
|
311,81
|
316,3999
|
312,32
|
| 08/05/2026 |
1.506.407 |
-0,89%
|
319,47
|
313,61
|
320,41
|
316,03
|
| 07/05/2026 |
1.342.122 |
-0,96%
|
323,165
|
316,80
|
324,535
|
318,69
|
| 06/05/2026 |
1.002.591 |
1,93%
|
318,9752
|
313,9168
|
324,78
|
321,90
|
| 05/05/2026 |
1.228.875 |
-1,02%
|
320,80
|
314,50
|
321,00
|
315,95
|
| 04/05/2026 |
1.217.204 |
-0,14%
|
321,0616
|
317,46
|
322,90
|
319,21
|
| 01/05/2026 |
969.396 |
-1,05%
|
324,50
|
319,46
|
324,998
|
319,68
|
| 30/04/2026 |
1.939.228 |
2,40%
|
313,7625
|
312,23
|
323,85
|
323,05
|
| 29/04/2026 |
1.325.694 |
-0,08%
|
317,50
|
314,01
|
317,60
|
315,65
|
| 28/04/2026 |
1.208.102 |
-0,88%
|
322,81
|
315,90
|
323,70
|
315,90
|
| 27/04/2026 |
561.942 |
0,44%
|
314,965
|
313,00
|
318,84
|
318,84
|
| 24/04/2026 |
1.596.033 |
-1,40%
|
318,4714
|
312,50
|
319,19
|
314,08
|
| 23/04/2026 |
2.444.577 |
-3,94%
|
327,00
|
314,75
|
332,81
|
318,55
|
| 22/04/2026 |
2.324.959 |
0,98%
|
332,00
|
328,0015
|
334,47
|
332,90
|
| 21/04/2026 |
1.353.678 |
-0,02%
|
331,4875
|
328,45
|
338,09
|
329,79
|
| 20/04/2026 |
1.036.463 |
-0,55%
|
329,94
|
329,4384
|
334,58
|
329,87
|
| 17/04/2026 |
1.886.423 |
1,85%
|
330,7689
|
329,75
|
339,98
|
331,69
|
| 16/04/2026 |
903.412 |
-1,00%
|
329,70
|
325,23
|
331,1199
|
325,76
|
| 15/04/2026 |
1.280.811 |
0,64%
|
328,34
|
327,24
|
332,40
|
329,06
|
| 14/04/2026 |
1.191.607 |
0,97%
|
324,77
|
323,63
|
328,91
|
326,96
|
| 13/04/2026 |
1.094.033 |
3,55%
|
309,8568
|
309,8218
|
324,63
|
323,82
|
| 10/04/2026 |
836.052 |
-1,34%
|
317,90
|
313,1331
|
318,00
|
313,50
|
| 09/04/2026 |
930.249 |
0,47%
|
314,4048
|
312,18
|
318,15
|
317,77
|
| 08/04/2026 |
1.572.152 |
3,08%
|
316,68
|
314,94
|
322,44
|
316,34
|
| 07/04/2026 |
1.110.450 |
0,43%
|
303,29
|
301,71
|
307,12
|
307,03
|
| 06/04/2026 |
1.020.825 |
1,94%
|
299,50
|
298,19
|
306,00
|
305,73
|
| 02/04/2026 |
1.217.135 |
0,44%
|
295,16
|
292,58
|
302,7908
|
300,18
|
| 01/04/2026 |
1.518.346 |
-0,34%
|
303,60
|
299,63
|
307,25
|
300,50
|
| 31/03/2026 |
1.607.943 |
1,71%
|
301,9419
|
297,6755
|
304,46
|
302,48
|
| 30/03/2026 |
1.708.009 |
1,83%
|
295,1628
|
293,082
|
301,46
|
297,49
|
| 27/03/2026 |
1.267.458 |
-2,34%
|
299,50
|
291,75
|
299,50
|
292,27
|
| 26/03/2026 |
1.083.430 |
-0,30%
|
297,00
|
295,85
|
302,63
|
299,39
|
| 25/03/2026 |
1.170.850 |
-0,63%
|
302,00
|
296,94
|
306,38
|
300,24
|
| 24/03/2026 |
1.219.453 |
0,02%
|
298,75
|
297,95
|
303,83
|
302,00
|
| 23/03/2026 |
2.007.496 |
2,17%
|
305,80
|
297,963
|
306,05
|
301,91
|
| 20/03/2026 |
1.897.728 |
-0,08%
|
293,87
|
290,967
|
296,49
|
295,50
|
| 19/03/2026 |
1.413.521 |
0,20%
|
290,60
|
290,36
|
297,62
|
294,93
|
| 18/03/2026 |
1.451.177 |
-2,00%
|
299,87
|
293,39
|
301,07
|
294,39
|
| 17/03/2026 |
1.313.416 |
0,73%
|
300,33
|
299,86
|
306,289
|
300,27
|
| 16/03/2026 |
1.761.745 |
-0,59%
|
301,70
|
295,84
|
304,03
|
298,20
|
| 13/03/2026 |
1.186.664 |
-0,57%
|
304,00
|
299,96
|
305,6798
|
299,96
|
| 12/03/2026 |
1.691.461 |
-1,34%
|
300,83
|
298,95
|
304,84
|
301,89
|
| 11/03/2026 |
1.537.634 |
0,94%
|
303,00
|
300,85
|
306,8499
|
305,99
|
| 10/03/2026 |
1.574.118 |
-0,73%
|
304,40
|
301,02
|
308,065
|
303,15
|
| 09/03/2026 |
2.169.747 |
1,47%
|
296,00
|
292,579
|
306,09
|
305,38
|
| 06/03/2026 |
2.599.634 |
-2,04%
|
300,99
|
294,51
|
303,00
|
301,00
|
| 05/03/2026 |
1.819.415 |
-1,30%
|
307,88
|
304,80
|
309,465
|
307,21
|
| 04/03/2026 |
2.256.084 |
1,10%
|
309,724
|
307,1114
|
312,46
|
311,21
|
