Amphenol Corporation (APH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
3.608.726 |
-1,62%
|
145,52
|
143,54
|
147,495
|
146,06
|
| 26/02/2026 |
4.191.962 |
-2,73%
|
153,90
|
143,88
|
153,90
|
148,47
|
| 25/02/2026 |
3.073.352 |
0,75%
|
152,05
|
149,26
|
154,05
|
152,64
|
| 24/02/2026 |
3.344.530 |
2,49%
|
148,87
|
145,50
|
151,71
|
151,50
|
| 23/02/2026 |
2.985.663 |
-2,13%
|
150,14
|
147,20
|
151,755
|
147,82
|
| 20/02/2026 |
3.243.524 |
-0,79%
|
150,25
|
137,76
|
153,63
|
151,04
|
| 19/02/2026 |
2.733.431 |
2,35%
|
147,13
|
146,35
|
151,38
|
151,20
|
| 18/02/2026 |
3.176.490 |
-0,57%
|
149,668
|
147,08
|
151,37
|
147,73
|
| 17/02/2026 |
3.454.194 |
1,26%
|
145,95
|
143,0301
|
149,31
|
148,57
|
| 13/02/2026 |
4.680.123 |
2,08%
|
143,70
|
141,02
|
148,82
|
146,72
|
| 12/02/2026 |
5.351.313 |
-0,22%
|
146,32
|
143,6999
|
148,87
|
143,73
|
| 11/02/2026 |
5.185.583 |
-0,02%
|
146,35
|
138,8775
|
147,505
|
144,04
|
| 10/02/2026 |
5.964.902 |
-0,04%
|
146,36
|
143,14
|
147,3799
|
144,14
|
| 09/02/2026 |
4.396.681 |
4,12%
|
135,40
|
135,40
|
145,265
|
144,20
|
| 06/02/2026 |
5.871.981 |
6,74%
|
128,4362
|
128,4362
|
138,50
|
138,50
|
| 05/02/2026 |
10.254.795 |
-1,82%
|
129,00
|
126,22
|
130,68
|
127,63
|
| 04/02/2026 |
11.632.932 |
-11,69%
|
147,40
|
129,39
|
147,65
|
130,00
|
| 03/02/2026 |
5.592.175 |
1,47%
|
146,15
|
141,00
|
149,24
|
147,06
|
| 02/02/2026 |
5.573.584 |
0,59%
|
143,12
|
143,00
|
148,51
|
144,93
|
| 30/01/2026 |
6.066.118 |
-3,68%
|
148,16
|
143,75
|
149,66
|
144,08
|
| 29/01/2026 |
9.461.133 |
2,77%
|
148,00
|
145,75
|
151,4138
|
149,58
|
| 28/01/2026 |
22.898.551 |
-12,33%
|
145,00
|
140,00
|
153,395
|
145,96
|
| 27/01/2026 |
10.224.084 |
7,35%
|
157,70
|
157,14
|
167,04
|
166,25
|
| 26/01/2026 |
5.777.726 |
3,09%
|
151,39
|
150,02
|
156,69
|
155,56
|
| 23/01/2026 |
3.971.610 |
-0,99%
|
152,00
|
147,90
|
152,00
|
150,99
|
| 22/01/2026 |
4.634.082 |
-1,26%
|
156,30
|
149,00
|
157,54
|
152,50
|
| 21/01/2026 |
5.083.321 |
1,45%
|
153,10
|
150,495
|
155,84
|
154,60
|
| 20/01/2026 |
5.731.434 |
-1,33%
|
151,6652
|
149,75
|
154,39
|
152,33
|
| 16/01/2026 |
5.465.106 |
0,11%
|
154,94
|
151,705
|
155,00
|
154,39
|
| 15/01/2026 |
5.577.682 |
5,09%
|
150,1874
|
149,56
|
156,28
|
154,22
|
| 14/01/2026 |
4.941.741 |
-1,49%
|
147,82
|
144,38
|
148,6911
|
146,75
|
| 13/01/2026 |
4.193.948 |
2,66%
|
145,81
|
144,09
|
149,10
|
148,97
|
| 12/01/2026 |
4.961.254 |
3,53%
|
141,19
|
141,19
|
147,25
|
145,11
|
| 09/01/2026 |
2.673.522 |
2,71%
|
137,35
|
135,915
|
140,49
|
140,16
|
| 08/01/2026 |
3.851.139 |
-1,92%
|
138,8725
|
134,10
|
138,8725
|
136,25
|
| 07/01/2026 |
4.062.171 |
-1,75%
|
140,00
|
137,96
|
140,37
|
138,91
|
| 06/01/2026 |
6.535.246 |
1,07%
|
136,50
|
130,6201
|
141,41
|
141,38
|
| 05/01/2026 |
5.558.622 |
0,12%
|
141,01
|
139,0001
|
143,29
|
139,88
|
| 02/01/2026 |
4.425.618 |
3,38%
|
137,00
|
136,51
|
139,94
|
139,71
|
| 31/12/2025 |
1.102.949 |
-0,78%
|
136,15
|
135,0185
|
137,145
|
135,14
|
| 30/12/2025 |
1.729.358 |
-0,51%
|
136,57
|
135,165
|
137,85
|
135,165
|
| 29/12/2025 |
2.098.454 |
-0,39%
|
136,11
|
135,8245
|
137,67
|
136,90
|
| 26/12/2025 |
1.376.533 |
-0,37%
|
138,24
|
136,84
|
138,32
|
137,43
|
| 24/12/2025 |
1.334.421 |
0,82%
|
138,00
|
136,645
|
138,80
|
137,94
|
| 23/12/2025 |
2.487.801 |
1,47%
|
133,9867
|
133,29
|
137,25
|
137,12
|
| 22/12/2025 |
2.763.707 |
-0,11%
|
137,05
|
133,285
|
137,39
|
135,14
|
| 19/12/2025 |
7.032.469 |
4,38%
|
130,00
|
129,64
|
136,84
|
135,29
|
| 18/12/2025 |
4.185.338 |
2,45%
|
128,93
|
128,04
|
130,44
|
129,61
|
| 17/12/2025 |
6.036.852 |
-2,03%
|
130,05
|
125,38
|
130,43
|
126,51
|
| 16/12/2025 |
3.873.387 |
-0,40%
|
128,89
|
128,05
|
130,42
|
129,13
|
| 15/12/2025 |
3.907.119 |
0,51%
|
130,70
|
129,41
|
131,28
|
129,65
|
| 12/12/2025 |
6.757.491 |
-7,08%
|
138,50
|
128,28
|
138,84
|
129,24
|
| 11/12/2025 |
3.061.443 |
0,29%
|
137,20
|
134,16
|
139,15
|
139,09
|
| 10/12/2025 |
3.186.971 |
0,07%
|
138,50
|
136,36
|
139,427
|
138,68
|
| 09/12/2025 |
2.322.524 |
-1,06%
|
139,5156
|
137,80
|
140,92
|
138,58
|
| 08/12/2025 |
1.776.902 |
0,50%
|
140,00
|
139,645
|
142,27
|
140,06
|
| 05/12/2025 |
3.300.007 |
-0,07%
|
140,00
|
137,01
|
140,00
|
139,36
|
| 04/12/2025 |
4.955.200 |
0,58%
|
138,65
|
137,804
|
140,3297
|
139,46
|
| 03/12/2025 |
5.433.248 |
-2,01%
|
140,99
|
137,31
|
141,49
|
138,65
|
| 02/12/2025 |
4.327.802 |
1,63%
|
140,86
|
140,50
|
143,48
|
141,49
|
| 01/12/2025 |
3.387.089 |
-1,22%
|
139,57
|
136,80
|
140,09
|
139,22
|
| 28/11/2025 |
1.465.157 |
1,61%
|
139,40
|
138,30
|
141,55
|
140,90
|
| 26/11/2025 |
3.303.019 |
0,66%
|
139,10
|
137,76
|
139,44
|
138,72
|
| 25/11/2025 |
4.150.069 |
-0,05%
|
137,02
|
133,935
|
139,25
|
137,81
|
| 24/11/2025 |
5.306.954 |
4,77%
|
132,61
|
132,28
|
138,31
|
137,88
|
| 21/11/2025 |
3.478.214 |
1,01%
|
131,41
|
127,19
|
132,18
|
131,60
|
| 20/11/2025 |
5.921.474 |
-4,61%
|
140,6899
|
130,05
|
140,69
|
130,36
|
| 19/11/2025 |
4.102.590 |
3,21%
|
134,4399
|
131,85
|
136,75
|
136,66
|
| 18/11/2025 |
3.523.869 |
0,08%
|
130,56
|
129,76
|
133,19
|
132,44
|
| 17/11/2025 |
3.340.492 |
-1,13%
|
132,81
|
131,27
|
135,41
|
132,33
|
| 14/11/2025 |
4.093.421 |
-1,12%
|
129,75
|
129,14
|
136,695
|
133,74
|
| 13/11/2025 |
5.676.072 |
-4,73%
|
140,86
|
134,83
|
141,40
|
135,25
|
| 12/11/2025 |
3.652.207 |
-1,08%
|
144,89
|
140,75
|
144,9739
|
141,92
|
| 11/11/2025 |
3.598.905 |
-0,26%
|
143,47
|
140,68
|
143,88
|
143,47
|
| 10/11/2025 |
4.072.565 |
3,42%
|
141,1181
|
139,09
|
144,37
|
143,85
|
| 07/11/2025 |
4.508.430 |
0,76%
|
137,52
|
134,51
|
139,16
|
139,09
|
| 06/11/2025 |
4.124.967 |
-0,68%
|
139,4101
|
135,68
|
140,40
|
138,11
|
| 05/11/2025 |
4.405.840 |
1,55%
|
137,00
|
136,745
|
141,05
|
138,87
|
| 04/11/2025 |
6.834.786 |
-3,48%
|
137,15
|
133,49
|
138,58
|
136,70
|
| 03/11/2025 |
5.200.021 |
1,59%
|
140,59
|
139,9865
|
142,50
|
141,55
|
| 31/10/2025 |
3.190.202 |
0,27%
|
141,00
|
138,335
|
141,57
|
139,34
|
| 30/10/2025 |
4.083.877 |
-0,47%
|
138,61
|
134,8136
|
140,515
|
139,11
|
| 29/10/2025 |
4.112.967 |
1,79%
|
138,69
|
137,51
|
141,72
|
139,75
|
| 28/10/2025 |
3.111.554 |
1,02%
|
136,50
|
134,69
|
137,545
|
137,29
|
| 27/10/2025 |
4.131.678 |
1,56%
|
136,0012
|
135,40
|
137,59
|
135,91
|
| 24/10/2025 |
5.468.732 |
-1,07%
|
137,99
|
133,305
|
138,05
|
133,82
|
| 23/10/2025 |
6.859.442 |
4,95%
|
129,20
|
129,00
|
136,52
|
135,31
|
| 22/10/2025 |
12.968.581 |
3,61%
|
134,87
|
125,00
|
135,935
|
128,93
|
| 21/10/2025 |
4.777.556 |
-2,53%
|
128,02
|
124,35
|
129,65
|
124,44
|
| 20/10/2025 |
2.575.229 |
1,61%
|
126,95
|
125,70
|
128,00
|
127,67
|
| 17/10/2025 |
2.654.963 |
-1,34%
|
126,7763
|
124,45
|
127,12
|
125,65
|
| 16/10/2025 |
3.595.640 |
1,40%
|
127,80
|
126,46
|
128,11
|
127,36
|
| 15/10/2025 |
4.009.658 |
2,44%
|
128,48
|
124,10
|
128,6335
|
125,60
|
| 14/10/2025 |
2.767.731 |
-1,05%
|
122,00
|
119,08
|
124,435
|
122,64
|
| 13/10/2025 |
2.752.670 |
1,82%
|
124,23
|
122,83
|
125,16
|
123,91
|
| 10/10/2025 |
2.719.302 |
-3,69%
|
127,32
|
121,475
|
127,50
|
121,70
|
| 09/10/2025 |
1.788.256 |
0,37%
|
126,31
|
124,3662
|
126,34
|
126,25
|
| 08/10/2025 |
3.002.104 |
1,01%
|
125,25
|
123,83
|
126,11
|
125,79
|
| 07/10/2025 |
4.052.667 |
0,92%
|
124,29
|
122,92
|
124,75
|
124,53
|
| 06/10/2025 |
3.246.231 |
0,97%
|
124,19
|
122,51
|
125,0344
|
123,40
|
