Amphenol Corporation (APH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2026 |
2.799.542 |
-1,20%
|
150,40
|
146,04
|
153,51
|
151,20
|
| 16/07/2026 |
2.381.857 |
-2,44%
|
154,2791
|
152,465
|
157,00
|
153,14
|
| 15/07/2026 |
3.544.640 |
-0,84%
|
159,995
|
154,14
|
160,67
|
157,04
|
| 14/07/2026 |
2.237.093 |
1,52%
|
163,2891
|
155,2985
|
163,2891
|
158,37
|
| 13/07/2026 |
2.156.314 |
-1,94%
|
157,50
|
154,96
|
160,365
|
155,99
|
| 10/07/2026 |
2.778.607 |
-1,99%
|
162,43
|
157,40
|
163,20
|
159,06
|
| 09/07/2026 |
2.704.296 |
2,53%
|
164,2359
|
161,33
|
164,89
|
162,24
|
| 08/07/2026 |
3.267.367 |
-0,17%
|
154,97
|
153,15
|
158,55
|
158,22
|
| 07/07/2026 |
2.624.313 |
-4,86%
|
164,00
|
156,24
|
164,95
|
158,61
|
| 06/07/2026 |
3.133.026 |
1,38%
|
168,00
|
164,69
|
169,35
|
166,81
|
| 02/07/2026 |
3.337.016 |
-4,52%
|
172,51
|
161,36
|
174,25
|
164,59
|
| 01/07/2026 |
4.229.936 |
-2,25%
|
173,9622
|
167,53
|
174,85
|
172,22
|
| 30/06/2026 |
6.232.378 |
5,95%
|
166,6503
|
166,55
|
178,52
|
176,32
|
| 29/06/2026 |
3.125.330 |
1,75%
|
165,90
|
159,731
|
166,90
|
166,42
|
| 26/06/2026 |
3.932.697 |
-0,85%
|
161,658
|
160,66
|
165,9398
|
163,72
|
| 25/06/2026 |
3.566.931 |
1,37%
|
166,3313
|
163,80
|
168,70
|
165,15
|
| 24/06/2026 |
4.243.519 |
2,59%
|
160,0496
|
156,21
|
166,33
|
162,78
|
| 23/06/2026 |
4.815.375 |
-3,85%
|
159,15
|
158,40
|
162,265
|
158,70
|
| 18/06/2026 |
3.667.727 |
1,85%
|
164,50
|
162,67
|
166,34
|
165,71
|
| 17/06/2026 |
3.830.095 |
1,16%
|
161,00
|
159,8657
|
164,16
|
161,11
|
| 16/06/2026 |
3.792.524 |
0,14%
|
158,80
|
157,065
|
162,10
|
158,81
|
| 15/06/2026 |
3.541.987 |
3,18%
|
157,13
|
154,84
|
159,355
|
158,59
|
| 12/06/2026 |
4.353.615 |
0,88%
|
153,40
|
151,775
|
155,22
|
153,80
|
| 11/06/2026 |
4.909.295 |
2,03%
|
151,55
|
147,70
|
153,28
|
152,46
|
| 10/06/2026 |
5.611.167 |
-3,06%
|
152,39
|
149,06
|
159,80
|
149,22
|
| 09/06/2026 |
6.799.685 |
7,31%
|
147,00
|
145,22
|
154,92
|
154,07
|
| 08/06/2026 |
3.846.013 |
3,43%
|
142,50
|
141,855
|
145,95
|
143,60
|
| 05/06/2026 |
3.874.633 |
-5,48%
|
144,47
|
138,20
|
144,9691
|
138,81
|
| 04/06/2026 |
3.027.194 |
-0,53%
|
145,40
|
141,82
|
147,84
|
146,77
|
| 03/06/2026 |
3.676.087 |
-0,26%
|
148,0495
|
146,09
|
151,92
|
147,62
|
| 02/06/2026 |
5.949.732 |
1,54%
|
147,75
|
141,50
|
149,535
|
148,40
|
| 01/06/2026 |
4.758.289 |
-1,63%
|
146,88
|
144,21
|
148,65
|
146,34
|
| 29/05/2026 |
4.481.927 |
0,58%
|
147,8294
|
146,0001
|
151,61
|
148,76
|
| 28/05/2026 |
7.273.051 |
5,31%
|
140,90
|
139,886
|
148,34
|
147,68
|
| 27/05/2026 |
4.877.764 |
0,49%
|
141,7695
|
138,17
|
142,26
|
140,24
|
| 26/05/2026 |
9.103.954 |
5,71%
|
136,63
|
136,25
|
143,74
|
139,56
|
| 22/05/2026 |
9.059.691 |
5,70%
|
126,6087
|
126,55
|
132,57
|
132,06
|
| 21/05/2026 |
4.795.075 |
1,41%
|
122,60
|
121,41
|
125,16
|
124,86
|
| 20/05/2026 |
4.691.561 |
1,34%
|
121,40
|
119,46
|
123,10
|
123,05
|
| 19/05/2026 |
5.379.709 |
-2,01%
|
119,98
|
118,01
|
120,32
|
119,20
|
| 18/05/2026 |
5.254.113 |
-2,62%
|
125,88
|
120,155
|
125,88
|
121,72
|
| 15/05/2026 |
4.013.405 |
-2,30%
|
127,00
|
124,7226
|
128,71
|
125,00
|
| 14/05/2026 |
5.539.747 |
3,63%
|
124,64
|
123,55
|
129,44
|
129,19
|
| 13/05/2026 |
6.338.701 |
-2,53%
|
129,16
|
123,55
|
129,73
|
124,64
|
| 12/05/2026 |
7.148.217 |
4,54%
|
121,38
|
120,9041
|
128,16
|
127,87
|
| 11/05/2026 |
13.106.890 |
-3,93%
|
127,8285
|
121,43
|
128,4002
|
122,47
|
| 08/05/2026 |
9.070.143 |
-6,43%
|
138,6225
|
127,635
|
138,6225
|
128,03
|
| 07/05/2026 |
4.285.468 |
-1,34%
|
138,9724
|
134,42
|
139,11
|
136,62
|
| 06/05/2026 |
5.475.506 |
1,30%
|
137,48
|
137,17
|
140,88
|
138,47
|
| 05/05/2026 |
5.761.653 |
-3,08%
|
141,72
|
135,93
|
144,11
|
136,69
|
| 04/05/2026 |
3.674.069 |
-0,95%
|
143,00
|
140,21
|
143,95
|
141,03
|
| 01/05/2026 |
3.060.699 |
-3,38%
|
147,5521
|
142,28
|
147,85
|
142,30
|
| 30/04/2026 |
4.330.030 |
-0,68%
|
150,4995
|
143,61
|
152,46
|
147,27
|
| 29/04/2026 |
7.529.460 |
3,24%
|
154,5617
|
146,57
|
155,99
|
148,38
|
| 28/04/2026 |
5.420.059 |
-3,31%
|
144,30
|
142,259
|
147,38
|
143,72
|
| 27/04/2026 |
1.039.175 |
-2,00%
|
149,51
|
144,45
|
150,00
|
148,64
|
| 24/04/2026 |
2.509.278 |
-0,31%
|
151,38
|
148,51
|
151,9363
|
149,71
|
| 23/04/2026 |
3.262.776 |
1,38%
|
147,35
|
147,35
|
152,00
|
150,18
|
| 22/04/2026 |
4.740.653 |
-2,50%
|
149,61
|
145,3928
|
151,25
|
148,13
|
| 21/04/2026 |
3.937.988 |
-0,58%
|
154,47
|
151,27
|
155,4569
|
151,93
|
| 20/04/2026 |
3.384.726 |
1,18%
|
152,05
|
152,035
|
154,245
|
152,81
|
| 17/04/2026 |
3.078.542 |
1,41%
|
151,60
|
149,76
|
152,41
|
151,06
|
| 16/04/2026 |
2.722.488 |
1,41%
|
146,92
|
145,39
|
149,06
|
148,96
|
| 15/04/2026 |
3.473.191 |
-1,17%
|
148,1295
|
144,50
|
148,72
|
146,98
|
| 14/04/2026 |
4.125.112 |
2,38%
|
146,29
|
145,72
|
149,21
|
148,72
|
| 13/04/2026 |
4.188.283 |
3,21%
|
139,59
|
139,0005
|
145,34
|
145,27
|
| 10/04/2026 |
5.487.667 |
2,23%
|
139,00
|
138,42
|
143,70
|
140,75
|
| 09/04/2026 |
3.540.185 |
1,75%
|
134,00
|
134,00
|
138,17
|
137,68
|
| 08/04/2026 |
3.663.568 |
5,41%
|
135,00
|
131,82
|
136,60
|
135,32
|
| 07/04/2026 |
2.231.222 |
1,49%
|
124,51
|
124,51
|
128,40
|
128,38
|
| 06/04/2026 |
2.242.226 |
-1,18%
|
128,01
|
126,10
|
128,475
|
126,49
|
| 02/04/2026 |
2.902.015 |
0,24%
|
123,00
|
122,85
|
129,19
|
128,00
|
| 01/04/2026 |
3.512.452 |
1,07%
|
127,57
|
126,35
|
129,73
|
127,70
|
| 31/03/2026 |
4.216.357 |
6,12%
|
120,80
|
120,80
|
126,46
|
126,35
|
| 30/03/2026 |
4.163.160 |
-3,63%
|
125,00
|
118,24
|
131,0803
|
119,15
|
| 27/03/2026 |
4.352.773 |
0,42%
|
121,61
|
121,332
|
126,015
|
123,62
|
| 26/03/2026 |
4.468.667 |
-4,39%
|
125,82
|
122,60
|
127,23
|
123,13
|
| 25/03/2026 |
5.644.831 |
0,60%
|
129,746
|
126,76
|
131,71
|
128,73
|
| 24/03/2026 |
4.352.434 |
-2,07%
|
130,02
|
127,75
|
133,0881
|
127,96
|
| 23/03/2026 |
2.946.478 |
3,37%
|
129,88
|
128,04
|
133,4099
|
130,67
|
| 20/03/2026 |
3.876.206 |
-2,94%
|
130,00
|
124,68
|
130,83
|
126,49
|
| 19/03/2026 |
3.636.772 |
2,29%
|
126,00
|
125,51
|
131,99
|
130,65
|
| 18/03/2026 |
6.227.408 |
-5,37%
|
134,58
|
126,47
|
136,61
|
127,81
|
| 17/03/2026 |
6.977.030 |
-1,23%
|
138,78
|
134,24
|
144,20
|
135,12
|
| 16/03/2026 |
5.811.591 |
2,15%
|
135,00
|
135,00
|
140,58
|
136,80
|
| 13/03/2026 |
3.609.353 |
1,86%
|
133,11
|
131,93
|
136,85
|
133,92
|
| 12/03/2026 |
5.146.268 |
-2,28%
|
132,10
|
128,54
|
132,73
|
131,47
|
| 11/03/2026 |
3.088.100 |
-1,61%
|
137,00
|
132,695
|
137,72
|
134,54
|
| 10/03/2026 |
3.516.948 |
0,50%
|
135,50
|
135,50
|
139,36
|
136,74
|
| 09/03/2026 |
4.399.267 |
3,19%
|
129,78
|
128,6103
|
136,75
|
136,06
|
| 06/03/2026 |
4.035.909 |
-3,15%
|
132,46
|
130,571
|
135,40
|
131,87
|
| 05/03/2026 |
6.197.230 |
2,64%
|
135,30
|
133,87
|
140,38
|
136,24
|
| 04/03/2026 |
6.900.308 |
2,45%
|
131,3475
|
129,15
|
133,475
|
132,75
|
| 03/03/2026 |
8.411.394 |
-4,13%
|
129,6716
|
127,60
|
131,9225
|
129,58
|
| 02/03/2026 |
8.324.228 |
-7,46%
|
141,30
|
134,79
|
142,14
|
135,16
|
| 27/02/2026 |
3.608.726 |
-1,62%
|
145,52
|
143,54
|
147,495
|
146,06
|
| 26/02/2026 |
4.191.962 |
-2,73%
|
153,90
|
143,88
|
153,90
|
148,47
|
| 25/02/2026 |
3.073.352 |
0,75%
|
152,05
|
149,26
|
154,05
|
152,64
|
| 24/02/2026 |
3.344.530 |
2,49%
|
148,87
|
145,50
|
151,71
|
151,50
|
| 23/02/2026 |
2.985.663 |
-2,13%
|
150,14
|
147,20
|
151,755
|
147,82
|
