Amphenol Corporation (APH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
2.863.382 |
0,81%
|
74,01
|
68,95
|
71,175
|
70,58
|
| 19/12/2024 |
3.413.923 |
-0,13%
|
74,01
|
69,7004
|
71,83
|
70,01
|
| 18/12/2024 |
0 |
-5,60%
|
74,01
|
69,84
|
74,74
|
70,10
|
| 17/12/2024 |
3.373.174 |
-1,23%
|
74,01
|
74,17
|
75,45
|
74,26
|
| 16/12/2024 |
4.833.066 |
2,34%
|
74,01
|
73,91
|
75,78
|
75,185
|
| 13/12/2024 |
2.366.319 |
0,04%
|
73,37
|
73,08
|
74,78
|
73,63
|
| 12/12/2024 |
1.307.765 |
0,10%
|
73,37
|
73,165
|
73,93
|
73,60
|
| 11/12/2024 |
1.307.355 |
1,27%
|
73,37
|
72,76
|
73,775
|
73,53
|
| 10/12/2024 |
4.559.225 |
-1,44%
|
73,35
|
72,37
|
73,555
|
72,61
|
| 09/12/2024 |
3.709.390 |
-0,69%
|
74,345
|
73,43
|
74,4295
|
73,67
|
| 06/12/2024 |
2.891.973 |
-0,24%
|
74,44
|
73,94
|
74,83
|
74,21
|
| 05/12/2024 |
3.723.567 |
-0,01%
|
74,245
|
73,845
|
74,6246
|
74,39
|
| 04/12/2024 |
1.922.405 |
1,74%
|
73,67
|
73,3728
|
74,585
|
74,40
|
| 03/12/2024 |
1.443.270 |
0,06%
|
72,89
|
72,26
|
73,195
|
73,13
|
| 02/12/2024 |
2.318.756 |
0,59%
|
72,97
|
72,3193
|
73,88
|
73,08
|
| 29/11/2024 |
1.610.359 |
0,30%
|
73,21
|
72,65
|
73,60
|
72,65
|
| 28/11/2024 |
2.660.242 |
-0,70%
|
72,75
|
72,21
|
73,55
|
72,74
|
| 27/11/2024 |
2.132.069 |
-0,71%
|
73,62
|
72,21
|
73,79
|
72,75
|
| 26/11/2024 |
2.140.176 |
-0,04%
|
73,43
|
72,91
|
74,89
|
73,26
|
| 25/11/2024 |
2.722.419 |
-1,35%
|
75,03
|
73,20
|
75,30
|
73,29
|
| 22/11/2024 |
2.155.434 |
1,43%
|
71,93
|
72,00
|
74,37
|
74,29
|
| 21/11/2024 |
3.000.934 |
3,32%
|
71,365
|
70,00
|
73,90
|
73,24
|
| 20/11/2024 |
1.824.214 |
-0,13%
|
71,40
|
69,11
|
71,5409
|
70,89
|
| 19/11/2024 |
2.360.194 |
1,57%
|
69,3093
|
69,11
|
71,08
|
70,98
|
| 18/11/2024 |
3.370.291 |
-0,91%
|
70,90
|
69,19
|
71,02
|
69,88
|
| 15/11/2024 |
3.991.196 |
-2,80%
|
71,99
|
70,24
|
73,64
|
70,52
|
| 14/11/2024 |
2.723.886 |
0,30%
|
72,29
|
71,86
|
73,64
|
72,55
|
| 13/11/2024 |
2.226.584 |
0,47%
|
71,99
|
71,6478
|
73,99
|
72,33
|
| 12/11/2024 |
3.679.861 |
-1,93%
|
74,19
|
71,6478
|
74,70
|
71,99
|
| 11/11/2024 |
2.102.165 |
-0,62%
|
74,60
|
72,95
|
74,70
|
73,41
|
| 08/11/2024 |
2.983.468 |
-0,11%
|
74,06
|
71,90
|
74,60
|
73,87
|
| 07/11/2024 |
5.252.883 |
2,47%
|
72,00
|
70,79
|
74,18
|
73,95
|
| 06/11/2024 |
5.818.670 |
3,53%
|
68,28
|
68,21
|
72,33
|
72,17
|
| 05/11/2024 |
2.731.461 |
%
|
68,28
|
68,21
|
69,77
|
69,71
|
| 04/11/2024 |
1.932.852 |
%
|
67,75
|
67,56
|
68,51
|
68,22
|
| 01/11/2024 |
2.695.006 |
%
|
67,75
|
67,11
|
68,3898
|
67,86
|
| 31/10/2024 |
3.126.929 |
%
|
67,95
|
66,845
|
68,07
|
67,02
|
| 30/10/2024 |
3.558.995 |
%
|
68,625
|
67,815
|
68,86
|
68,36
|
| 29/10/2024 |
3.440.978 |
%
|
68,91
|
68,36
|
69,12
|
68,88
|
| 28/10/2024 |
3.038.247 |
%
|
70,16
|
68,49
|
70,215
|
68,68
|
| 25/10/2024 |
4.054.472 |
%
|
70,45
|
68,92
|
70,64
|
69,41
|
| 24/10/2024 |
4.578.892 |
%
|
69,21
|
68,663
|
70,16
|
69,80
|
| 23/10/2024 |
6.445.025 |
%
|
67,96
|
67,21
|
71,19
|
68,47
|
| 22/10/2024 |
3.537.217 |
%
|
67,79
|
66,06
|
67,3097
|
66,85
|
| 21/10/2024 |
3.976.564 |
%
|
67,79
|
66,68
|
67,53
|
66,87
|
| 18/10/2024 |
3.115.152 |
%
|
67,79
|
67,16
|
67,97
|
67,46
|
| 17/10/2024 |
3.560.202 |
%
|
67,73
|
67,23
|
68,48
|
67,54
|
| 16/10/2024 |
3.697.662 |
%
|
67,73
|
65,75
|
67,50
|
67,00
|
| 15/10/2024 |
9.306.979 |
%
|
67,73
|
65,18
|
67,9194
|
65,70
|
| 14/10/2024 |
3.291.509 |
%
|
64,55
|
66,05
|
67,405
|
67,38
|
| 11/10/2024 |
2.214.660 |
%
|
64,55
|
64,48
|
65,72
|
65,56
|
| 10/10/2024 |
1.757.448 |
%
|
64,33
|
64,20
|
65,095
|
64,56
|
| 09/10/2024 |
2.137.440 |
%
|
63,39
|
63,92
|
65,148
|
64,94
|
| 08/10/2024 |
3.718.127 |
%
|
63,39
|
63,31
|
64,535
|
64,33
|
| 07/10/2024 |
2.179.987 |
%
|
62,135
|
61,97
|
62,88
|
62,36
|
| 04/10/2024 |
2.343.935 |
%
|
63,21
|
61,965
|
62,73
|
62,46
|
| 03/10/2024 |
3.151.197 |
%
|
63,21
|
61,94
|
62,875
|
62,07
|
| 02/10/2024 |
3.706.298 |
%
|
63,21
|
62,14
|
64,02
|
62,14
|
| 01/10/2024 |
3.012.428 |
%
|
65,12
|
63,13
|
65,30
|
63,62
|
| 30/09/2024 |
2.483.770 |
%
|
66,63
|
64,06
|
65,18
|
65,16
|
| 27/09/2024 |
2.771.511 |
%
|
66,63
|
64,63
|
65,825
|
65,02
|
| 26/09/2024 |
2.477.910 |
%
|
66,63
|
65,46
|
66,93
|
65,72
|
| 25/09/2024 |
2.124.969 |
%
|
65,62
|
65,09
|
66,555
|
65,36
|
| 24/09/2024 |
4.358.604 |
%
|
65,62
|
65,25
|
66,23
|
66,15
|
| 23/09/2024 |
2.867.701 |
%
|
66,15
|
63,97
|
66,345
|
65,67
|
| 20/09/2024 |
2.128.731 |
%
|
65,22
|
64,99
|
65,99
|
65,91
|
| 19/09/2024 |
1.637.605 |
%
|
65,22
|
64,62
|
65,58
|
65,29
|
| 18/09/2024 |
2.438.813 |
%
|
64,87
|
63,24
|
65,05
|
63,30
|
| 17/09/2024 |
1.480.847 |
%
|
63,70
|
63,12
|
64,27
|
63,99
|
| 16/09/2024 |
3.334.966 |
%
|
63,77
|
62,77
|
63,73
|
63,27
|
| 13/09/2024 |
2.655.829 |
%
|
63,66
|
63,30
|
64,33
|
63,58
|
| 12/09/2024 |
2.688.966 |
%
|
61,08
|
62,06
|
63,73
|
63,45
|
| 11/09/2024 |
5.785.123 |
%
|
60,96
|
59,9601
|
62,155
|
62,06
|
| 10/09/2024 |
2.002.725 |
%
|
60,96
|
60,35
|
61,26
|
60,79
|
| 09/09/2024 |
3.350.160 |
%
|
60,60
|
59,88
|
60,90
|
60,73
|
| 06/09/2024 |
2.632.176 |
%
|
61,895
|
59,71
|
62,28
|
59,85
|
| 05/09/2024 |
2.363.543 |
%
|
66,10
|
61,065
|
62,09
|
61,85
|
| 04/09/2024 |
6.078.914 |
%
|
66,10
|
57,6832
|
61,55
|
61,30
|
| 03/09/2024 |
5.894.205 |
%
|
66,10
|
61,58
|
66,27
|
61,93
|
| 30/08/2024 |
1.742.105 |
%
|
66,80
|
66,46
|
67,53
|
67,45
|
| 29/08/2024 |
2.170.909 |
%
|
66,80
|
66,42
|
67,70
|
66,79
|
| 28/08/2024 |
1.827.737 |
%
|
67,305
|
65,96
|
67,04
|
66,29
|
| 27/08/2024 |
3.368.060 |
%
|
67,305
|
65,55
|
66,75
|
66,52
|
| 26/08/2024 |
1.696.148 |
%
|
67,305
|
66,465
|
67,63
|
66,66
|
| 23/08/2024 |
1.761.711 |
%
|
67,10
|
66,48
|
67,69
|
67,35
|
| 22/08/2024 |
1.801.864 |
%
|
67,49
|
66,55
|
67,72
|
66,76
|
| 21/08/2024 |
1.918.916 |
%
|
65,85
|
66,77
|
67,395
|
67,20
|
| 20/08/2024 |
2.870.377 |
%
|
65,85
|
65,92
|
67,15
|
67,02
|
| 19/08/2024 |
1.827.262 |
%
|
65,85
|
65,0212
|
66,42
|
66,35
|
| 16/08/2024 |
2.298.143 |
%
|
65,88
|
65,19
|
65,955
|
65,80
|
| 15/08/2024 |
2.661.169 |
%
|
65,39
|
64,93
|
66,24
|
66,05
|
| 14/08/2024 |
2.123.533 |
%
|
65,04
|
64,34
|
65,08
|
64,81
|
| 13/08/2024 |
2.703.322 |
%
|
63,46
|
63,46
|
64,83
|
64,79
|
| 12/08/2024 |
1.815.353 |
%
|
63,02
|
62,61
|
63,575
|
63,05
|
| 09/08/2024 |
2.278.773 |
%
|
62,65
|
61,94
|
62,87
|
62,62
|
| 08/08/2024 |
3.419.586 |
%
|
61,05
|
60,675
|
62,505
|
62,37
|
| 07/08/2024 |
5.013.360 |
%
|
61,20
|
59,75
|
61,56
|
60,04
|
| 06/08/2024 |
4.799.846 |
%
|
58,78
|
58,445
|
60,57
|
59,88
|
| 05/08/2024 |
8.343.615 |
%
|
60,27
|
54,77
|
58,63
|
58,335
|
| 02/08/2024 |
6.266.336 |
%
|
60,27
|
58,00
|
60,435
|
59,13
|
