Amphenol Corporation (APH)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
2.945.850 |
-0,18%
|
84,74
|
84,715
|
86,80
|
85,63
|
| 13/05/2025 |
4.667.359 |
1,56%
|
83,21
|
82,875
|
86,80
|
85,78
|
| 12/05/2025 |
4.990.025 |
4,43%
|
83,81
|
76,03
|
84,98
|
84,46
|
| 09/05/2025 |
4.007.712 |
0,37%
|
81,54
|
80,11
|
81,8169
|
80,88
|
| 08/05/2025 |
4.820.792 |
-0,32%
|
79,86
|
79,27
|
82,07
|
80,58
|
| 07/05/2025 |
4.667.058 |
1,42%
|
79,50
|
79,10
|
81,08
|
80,84
|
| 06/05/2025 |
3.369.899 |
-0,57%
|
80,095
|
78,43
|
80,885
|
79,71
|
| 05/05/2025 |
3.414.232 |
-0,61%
|
80,40
|
79,66
|
80,885
|
80,17
|
| 02/05/2025 |
4.236.965 |
2,58%
|
78,45
|
78,12
|
81,00
|
80,66
|
| 01/05/2025 |
4.467.561 |
2,18%
|
74,37
|
74,31
|
79,34
|
78,63
|
| 30/04/2025 |
2.679.364 |
0,34%
|
75,83
|
74,26
|
77,16
|
76,95
|
| 29/04/2025 |
2.590.341 |
1,05%
|
76,24
|
74,97
|
76,885
|
76,68
|
| 28/04/2025 |
2.687.470 |
0,04%
|
74,66
|
74,66
|
76,58
|
75,88
|
| 25/04/2025 |
8.157.061 |
-0,24%
|
72,48
|
70,83
|
76,62
|
75,85
|
| 24/04/2025 |
8.659.884 |
6,86%
|
76,02
|
70,83
|
76,56
|
76,03
|
| 23/04/2025 |
8.578.695 |
8,21%
|
64,50
|
64,25
|
76,425
|
71,15
|
| 22/04/2025 |
4.122.890 |
3,40%
|
64,65
|
62,55
|
65,97
|
65,75
|
| 21/04/2025 |
3.180.024 |
-2,26%
|
64,05
|
62,55
|
64,75
|
63,59
|
| 17/04/2025 |
3.019.855 |
0,45%
|
64,51
|
63,75
|
65,98
|
65,06
|
| 16/04/2025 |
2.611.129 |
-1,51%
|
65,63
|
63,75
|
66,82
|
64,77
|
| 15/04/2025 |
2.914.906 |
0,46%
|
63,36
|
65,41
|
66,82
|
65,76
|
| 14/04/2025 |
3.365.796 |
0,09%
|
63,36
|
65,0794
|
65,62
|
65,46
|
| 11/04/2025 |
3.431.354 |
1,98%
|
63,36
|
63,02
|
65,62
|
65,40
|
| 10/04/2025 |
6.310.651 |
-3,10%
|
64,17
|
62,01
|
65,31
|
64,13
|
| 09/04/2025 |
5.795.557 |
10,22%
|
59,81
|
59,17
|
67,06
|
66,18
|
| 08/04/2025 |
5.698.920 |
-1,40%
|
63,265
|
59,165
|
63,965
|
60,07
|
| 07/04/2025 |
7.444.050 |
3,06%
|
56,93
|
56,45
|
63,18
|
60,90
|
| 04/04/2025 |
8.289.163 |
-5,70%
|
64,34
|
57,12
|
60,57
|
59,09
|
| 03/04/2025 |
4.984.887 |
-7,72%
|
64,34
|
62,18
|
64,81
|
62,66
|
| 02/04/2025 |
2.829.820 |
2,77%
|
64,985
|
64,85
|
68,08
|
67,90
|
| 01/04/2025 |
3.202.716 |
0,73%
|
65,30
|
65,12
|
66,64
|
66,07
|
| 31/03/2025 |
4.182.512 |
-1,50%
|
67,60
|
64,42
|
66,0975
|
65,59
|
| 28/03/2025 |
5.506.303 |
-2,32%
|
67,60
|
66,211
|
68,16
|
66,59
|
| 27/03/2025 |
4.190.104 |
0,86%
|
67,54
|
66,66
|
68,62
|
68,17
|
| 26/03/2025 |
3.618.247 |
-2,75%
|
69,38
|
67,18
|
69,62
|
67,58
|
| 25/03/2025 |
2.341.460 |
0,27%
|
69,40
|
68,71
|
69,82
|
69,49
|
| 24/03/2025 |
4.061.144 |
4,05%
|
65,43
|
64,64
|
69,43
|
69,30
|
| 21/03/2025 |
4.457.918 |
0,36%
|
65,43
|
64,64
|
67,04
|
66,60
|
| 20/03/2025 |
3.353.326 |
-1,56%
|
66,435
|
66,11
|
67,49
|
66,36
|
| 19/03/2025 |
8.589.865 |
5,58%
|
64,95
|
64,70
|
68,045
|
67,41
|
| 18/03/2025 |
3.978.928 |
0,28%
|
63,41
|
62,81
|
64,28
|
63,85
|
| 17/03/2025 |
3.526.095 |
1,37%
|
62,795
|
62,60
|
64,575
|
63,695
|
| 14/03/2025 |
4.196.612 |
2,24%
|
62,675
|
62,15
|
63,45
|
63,00
|
| 13/03/2025 |
3.849.671 |
-1,93%
|
62,675
|
61,362
|
63,19
|
61,62
|
| 12/03/2025 |
6.453.604 |
1,93%
|
63,01
|
62,13
|
63,84
|
62,83
|
| 11/03/2025 |
3.287.198 |
-0,24%
|
61,89
|
61,05
|
62,855
|
61,64
|
| 10/03/2025 |
4.469.059 |
-1,85%
|
61,69
|
60,71
|
62,165
|
61,79
|
| 07/03/2025 |
4.518.071 |
1,91%
|
61,69
|
60,01
|
63,31
|
62,93
|
| 06/03/2025 |
4.878.739 |
-4,57%
|
62,88
|
61,47
|
63,315
|
61,75
|
| 05/03/2025 |
3.689.112 |
2,63%
|
62,45
|
62,74
|
64,77
|
64,71
|
| 04/03/2025 |
5.050.809 |
-0,63%
|
62,45
|
61,445
|
64,20
|
63,05
|
| 03/03/2025 |
5.081.889 |
-4,73%
|
65,27
|
63,16
|
66,78
|
63,45
|
| 28/02/2025 |
4.303.516 |
1,74%
|
65,27
|
64,64
|
66,62
|
66,60
|
| 27/02/2025 |
3.765.510 |
-1,16%
|
66,50
|
65,30
|
66,98
|
65,46
|
| 26/02/2025 |
4.275.470 |
1,88%
|
65,945
|
65,495
|
66,81
|
66,23
|
| 25/02/2025 |
6.917.139 |
-3,16%
|
69,41
|
64,28
|
66,86
|
65,01
|
| 24/02/2025 |
3.066.311 |
-0,69%
|
69,41
|
66,558
|
67,78
|
67,13
|
| 21/02/2025 |
4.714.392 |
-1,93%
|
69,41
|
66,78
|
69,60
|
67,595
|
| 20/02/2025 |
2.363.560 |
-0,63%
|
69,61
|
68,145
|
69,81
|
69,37
|
| 19/02/2025 |
3.915.862 |
1,13%
|
69,03
|
69,0311
|
70,55
|
69,81
|
| 18/02/2025 |
3.317.768 |
0,22%
|
69,03
|
68,00
|
69,545
|
69,03
|
| 17/02/2025 |
0 |
-0,71%
|
69,03
|
68,80
|
70,07
|
68,88
|
| 14/02/2025 |
2.767.630 |
-0,71%
|
69,03
|
68,80
|
70,07
|
69,18
|
| 13/02/2025 |
2.965.324 |
-0,52%
|
69,03
|
68,94
|
69,88
|
69,37
|
| 12/02/2025 |
4.064.355 |
-0,32%
|
69,03
|
68,875
|
69,94
|
69,73
|
| 11/02/2025 |
3.778.590 |
-2,58%
|
70,87
|
69,505
|
70,88
|
69,95
|
| 10/02/2025 |
4.654.461 |
2,87%
|
70,17
|
70,29
|
71,99
|
71,80
|
| 07/02/2025 |
3.354.346 |
-0,33%
|
70,17
|
69,4702
|
71,14
|
69,80
|
| 06/02/2025 |
3.370.716 |
0,73%
|
70,25
|
69,23
|
70,68
|
70,03
|
| 05/02/2025 |
3.180.473 |
-0,27%
|
70,25
|
69,02
|
70,345
|
69,52
|
| 04/02/2025 |
3.020.398 |
-0,59%
|
69,10
|
68,775
|
70,81
|
69,71
|
| 03/02/2025 |
3.358.955 |
-0,93%
|
69,10
|
68,54
|
70,66
|
70,12
|
| 31/01/2025 |
2.861.280 |
-1,23%
|
71,57
|
70,58
|
72,97
|
70,78
|
| 30/01/2025 |
3.310.863 |
2,78%
|
71,57
|
70,31
|
72,00
|
71,66
|
| 29/01/2025 |
4.475.243 |
1,17%
|
68,87
|
68,80
|
70,08
|
69,38
|
| 28/01/2025 |
5.577.513 |
1,62%
|
68,87
|
66,37
|
68,93
|
68,58
|
| 27/01/2025 |
13.206.370 |
-12,57%
|
71,62
|
65,675
|
72,75
|
67,49
|
| 24/01/2025 |
3.098.007 |
-1,73%
|
69,28
|
76,92
|
79,39
|
77,19
|
| 23/01/2025 |
5.677.204 |
0,91%
|
69,28
|
76,68
|
78,82
|
78,55
|
| 22/01/2025 |
6.795.225 |
7,04%
|
69,28
|
73,2204
|
78,249
|
77,84
|
| 21/01/2025 |
5.890.175 |
4,75%
|
69,28
|
70,20
|
72,83
|
72,72
|
| 20/01/2025 |
0 |
-0,63%
|
69,28
|
68,48
|
69,975
|
69,42
|
| 17/01/2025 |
4.258.190 |
-0,63%
|
69,28
|
68,48
|
69,975
|
69,42
|
| 16/01/2025 |
2.932.078 |
-1,54%
|
68,93
|
69,36
|
71,53
|
69,86
|
| 15/01/2025 |
2.658.879 |
0,97%
|
68,93
|
70,79
|
72,35
|
70,95
|
| 14/01/2025 |
2.975.667 |
2,82%
|
68,93
|
68,69
|
70,42
|
70,27
|
| 13/01/2025 |
3.366.914 |
-2,65%
|
70,81
|
67,395
|
68,70
|
68,34
|
| 10/01/2025 |
2.278.994 |
-2,27%
|
70,81
|
69,77
|
71,00
|
70,20
|
| 09/01/2025 |
4.495.474 |
0,37%
|
70,875
|
70,645
|
72,3899
|
71,83
|
| 08/01/2025 |
3.881.998 |
0,52%
|
70,875
|
70,645
|
72,3899
|
71,725
|
| 07/01/2025 |
2.613.929 |
0,46%
|
71,09
|
70,85
|
72,00
|
71,46
|
| 06/01/2025 |
2.162.458 |
1,47%
|
71,09
|
71,03
|
72,295
|
71,13
|
| 03/01/2025 |
2.290.861 |
1,58%
|
69,44
|
69,23
|
70,27
|
70,10
|
| 02/01/2025 |
2.131.031 |
-0,63%
|
70,04
|
68,675
|
70,44
|
69,01
|
| 31/12/2024 |
0 |
-0,07%
|
69,49
|
69,015
|
69,91
|
69,45
|
| 30/12/2024 |
2.440.931 |
-1,75%
|
71,10
|
69,13
|
70,09
|
69,74
|
| 27/12/2024 |
1.686.498 |
-1,15%
|
71,10
|
70,29
|
71,43
|
70,74
|
| 26/12/2024 |
1.333.510 |
-0,14%
|
71,345
|
71,09
|
71,80
|
71,56
|
| 24/12/2024 |
0 |
1,68%
|
71,25
|
70,81
|
71,71
|
71,66
|
| 23/12/2024 |
1.351.946 |
0,58%
|
74,01
|
70,115
|
71,20
|
70,99
|
