Amphenol Corporation (APH)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
2.669.487 |
-1,10%
|
123,80
|
122,13
|
124,71
|
122,22
|
| 02/10/2025 |
2.859.884 |
-0,87%
|
126,40
|
121,90
|
126,40
|
123,58
|
| 01/10/2025 |
3.303.251 |
0,74%
|
123,49
|
121,80
|
125,539
|
124,66
|
| 30/09/2025 |
3.161.958 |
2,28%
|
121,05
|
121,05
|
123,865
|
123,75
|
| 29/09/2025 |
3.562.927 |
-1,30%
|
124,00
|
120,27
|
124,2359
|
121,01
|
| 26/09/2025 |
3.012.225 |
0,26%
|
122,53
|
121,32
|
123,1088
|
122,60
|
| 25/09/2025 |
4.531.282 |
-0,69%
|
121,00
|
119,62
|
122,34
|
122,33
|
| 24/09/2025 |
4.334.061 |
-1,80%
|
126,0544
|
121,53
|
126,0544
|
123,13
|
| 23/09/2025 |
4.632.808 |
1,38%
|
123,69
|
123,69
|
126,04
|
125,40
|
| 22/09/2025 |
4.302.345 |
-0,08%
|
123,80
|
121,1915
|
123,9899
|
123,69
|
| 19/09/2025 |
3.414.718 |
1,77%
|
122,69
|
121,29
|
124,49
|
123,94
|
| 18/09/2025 |
3.653.220 |
3,06%
|
119,47
|
118,45
|
122,79
|
122,07
|
| 17/09/2025 |
4.085.407 |
-0,48%
|
119,00
|
117,34
|
119,495
|
118,41
|
| 16/09/2025 |
3.977.697 |
0,04%
|
119,5255
|
118,23
|
119,82
|
119,04
|
| 15/09/2025 |
2.563.281 |
0,55%
|
119,10
|
118,2279
|
120,51
|
119,075
|
| 12/09/2025 |
3.604.961 |
-0,65%
|
119,0172
|
117,815
|
119,59
|
118,68
|
| 11/09/2025 |
5.972.365 |
0,41%
|
119,40
|
118,50
|
120,23
|
119,47
|
| 10/09/2025 |
11.958.764 |
2,21%
|
118,60
|
116,65
|
120,80
|
119,09
|
| 09/09/2025 |
8.943.889 |
5,68%
|
110,85
|
110,00
|
117,24
|
116,79
|
| 08/09/2025 |
4.595.313 |
0,09%
|
111,05
|
110,385
|
111,97
|
110,54
|
| 05/09/2025 |
8.381.986 |
-2,04%
|
114,20
|
108,68
|
114,66
|
110,45
|
| 04/09/2025 |
4.446.099 |
1,86%
|
111,18
|
110,26
|
112,78
|
112,75
|
| 03/09/2025 |
3.825.211 |
1,32%
|
109,57
|
108,895
|
110,725
|
110,69
|
| 02/09/2025 |
3.801.756 |
0,36%
|
106,42
|
105,45
|
109,31
|
109,25
|
| 29/08/2025 |
3.083.580 |
-2,75%
|
111,2654
|
107,92
|
111,28
|
108,86
|
| 28/08/2025 |
2.467.675 |
1,63%
|
109,81
|
109,555
|
112,0595
|
111,94
|
| 27/08/2025 |
2.423.921 |
0,21%
|
110,30
|
109,45
|
110,65
|
110,13
|
| 26/08/2025 |
1.960.142 |
0,24%
|
110,00
|
109,00
|
110,78
|
109,90
|
| 25/08/2025 |
2.011.214 |
0,31%
|
108,7565
|
108,75
|
111,48
|
109,73
|
| 22/08/2025 |
3.628.862 |
0,47%
|
109,25
|
108,43
|
111,165
|
109,36
|
| 21/08/2025 |
3.698.873 |
0,15%
|
108,22
|
107,46
|
109,4888
|
108,81
|
| 20/08/2025 |
5.217.064 |
-1,24%
|
109,56
|
104,71
|
109,99
|
108,65
|
| 19/08/2025 |
3.354.017 |
-0,95%
|
111,16
|
109,18
|
112,015
|
109,98
|
| 18/08/2025 |
4.079.014 |
1,69%
|
109,40
|
109,30
|
111,375
|
111,06
|
| 15/08/2025 |
3.296.187 |
-1,38%
|
111,4173
|
107,52
|
112,13
|
109,21
|
| 14/08/2025 |
3.582.129 |
0,83%
|
109,00
|
108,14
|
110,83
|
110,74
|
| 13/08/2025 |
5.291.284 |
-1,81%
|
112,2908
|
93,47
|
113,09
|
109,83
|
| 12/08/2025 |
3.941.244 |
1,86%
|
111,30
|
109,79
|
111,86
|
111,85
|
| 11/08/2025 |
2.502.077 |
-0,16%
|
110,70
|
109,25
|
111,40
|
109,81
|
| 08/08/2025 |
2.590.621 |
1,32%
|
109,20
|
108,50
|
110,60
|
109,98
|
| 07/08/2025 |
2.870.055 |
-0,87%
|
110,50
|
107,83
|
111,00
|
108,55
|
| 06/08/2025 |
3.367.233 |
1,46%
|
109,05
|
107,5615
|
109,50
|
109,50
|
| 05/08/2025 |
5.562.602 |
-0,64%
|
109,27
|
107,01
|
109,895
|
107,93
|
| 04/08/2025 |
4.878.072 |
4,09%
|
109,06
|
106,415
|
109,52
|
108,63
|
| 01/08/2025 |
4.851.486 |
-2,07%
|
105,20
|
102,77
|
105,34
|
104,31
|
| 31/07/2025 |
7.744.659 |
1,04%
|
106,52
|
106,30
|
108,20
|
106,51
|
| 30/07/2025 |
3.362.369 |
0,11%
|
106,20
|
104,285
|
106,20
|
105,49
|
| 29/07/2025 |
5.174.651 |
-1,30%
|
105,99
|
104,97
|
108,50
|
105,31
|
| 28/07/2025 |
4.607.493 |
1,60%
|
105,90
|
105,04
|
107,145
|
106,70
|
| 25/07/2025 |
3.475.589 |
0,54%
|
102,335
|
102,18
|
106,02
|
105,02
|
| 24/07/2025 |
6.847.403 |
3,72%
|
107,36
|
95,19
|
108,85
|
104,46
|
| 23/07/2025 |
16.423.883 |
-1,05%
|
103,61
|
95,19
|
108,85
|
100,71
|
| 22/07/2025 |
4.423.128 |
-1,86%
|
103,22
|
101,095
|
104,16
|
101,78
|
| 21/07/2025 |
3.146.806 |
0,36%
|
103,55
|
102,52
|
104,16
|
103,71
|
| 18/07/2025 |
2.717.506 |
1,35%
|
100,295
|
100,095
|
103,70
|
103,34
|
| 17/07/2025 |
3.340.184 |
1,40%
|
99,76
|
98,61
|
102,08
|
101,96
|
| 16/07/2025 |
2.625.995 |
1,12%
|
100,85
|
98,669
|
100,99
|
100,55
|
| 15/07/2025 |
2.776.649 |
-0,77%
|
98,83
|
98,32
|
101,50
|
99,44
|
| 14/07/2025 |
4.027.407 |
1,47%
|
98,75
|
98,17
|
100,78
|
100,21
|
| 11/07/2025 |
2.902.317 |
0,46%
|
98,585
|
97,13
|
98,97
|
98,76
|
| 10/07/2025 |
2.546.439 |
0,10%
|
97,86
|
97,13
|
98,83
|
98,31
|
| 09/07/2025 |
2.780.458 |
0,82%
|
98,97
|
96,645
|
99,14
|
98,21
|
| 08/07/2025 |
4.881.744 |
-1,16%
|
98,9875
|
96,645
|
99,99
|
97,41
|
| 07/07/2025 |
3.661.739 |
-0,92%
|
99,00
|
98,19
|
99,99
|
98,55
|
| 04/07/2025 |
1.711.805 |
1,17%
|
99,18
|
98,81
|
99,705
|
99,46
|
| 03/07/2025 |
1.711.082 |
1,17%
|
99,13
|
96,17
|
100,47
|
99,47
|
| 02/07/2025 |
3.139.594 |
1,12%
|
97,01
|
96,17
|
100,47
|
98,52
|
| 01/07/2025 |
3.442.924 |
-1,38%
|
98,08
|
96,41
|
99,005
|
97,39
|
| 30/06/2025 |
3.949.504 |
1,11%
|
98,81
|
97,38
|
99,00
|
98,75
|
| 27/06/2025 |
4.224.726 |
0,77%
|
97,40
|
96,50
|
98,06
|
97,67
|
| 26/06/2025 |
4.602.682 |
-0,04%
|
97,49
|
95,81
|
97,98
|
96,98
|
| 25/06/2025 |
3.019.838 |
1,27%
|
96,00
|
94,88
|
97,41
|
97,02
|
| 24/06/2025 |
3.908.908 |
0,58%
|
93,65
|
92,98
|
97,22
|
95,80
|
| 23/06/2025 |
3.343.089 |
1,52%
|
93,85
|
92,98
|
95,25
|
95,25
|
| 20/06/2025 |
5.309.332 |
0,35%
|
93,90
|
92,99
|
94,50
|
93,82
|
| 19/06/2025 |
3.132.950 |
0,81%
|
92,54
|
92,54
|
94,1916
|
93,47
|
| 18/06/2025 |
2.936.205 |
0,72%
|
92,64
|
92,22
|
94,1916
|
93,46
|
| 17/06/2025 |
4.344.169 |
-0,45%
|
93,66
|
92,22
|
94,04
|
92,80
|
| 16/06/2025 |
2.532.357 |
0,96%
|
92,7205
|
92,69
|
94,04
|
93,215
|
| 13/06/2025 |
3.466.979 |
-2,23%
|
92,70
|
92,08
|
94,83
|
92,49
|
| 12/06/2025 |
2.627.290 |
1,64%
|
92,52
|
91,67
|
94,83
|
94,60
|
| 11/06/2025 |
4.370.531 |
0,63%
|
93,10
|
91,06
|
94,11
|
93,07
|
| 10/06/2025 |
4.753.241 |
-0,51%
|
92,41
|
91,06
|
94,11
|
92,49
|
| 09/06/2025 |
3.225.457 |
-0,43%
|
93,70
|
92,77
|
93,90
|
92,96
|
| 06/06/2025 |
2.054.317 |
0,91%
|
92,28
|
91,88
|
93,68
|
93,36
|
| 05/06/2025 |
3.167.074 |
0,66%
|
91,98
|
91,49
|
93,325
|
92,52
|
| 04/06/2025 |
2.831.969 |
0,25%
|
92,45
|
90,775
|
92,45
|
91,91
|
| 03/06/2025 |
3.382.332 |
1,44%
|
89,545
|
88,77
|
91,88
|
91,68
|
| 02/06/2025 |
3.164.502 |
0,48%
|
89,57
|
88,77
|
90,365
|
90,36
|
| 30/05/2025 |
3.738.796 |
0,96%
|
89,01
|
87,95
|
89,975
|
89,93
|
| 29/05/2025 |
3.621.812 |
0,90%
|
88,325
|
87,84
|
89,14
|
88,92
|
| 28/05/2025 |
2.786.813 |
-0,23%
|
87,12
|
86,765
|
88,795
|
88,13
|
| 27/05/2025 |
3.420.320 |
3,25%
|
87,53
|
86,775
|
88,50
|
88,33
|
| 23/05/2025 |
2.258.722 |
0,34%
|
85,61
|
82,94
|
86,00
|
85,55
|
| 22/05/2025 |
2.744.769 |
-0,50%
|
85,67
|
84,78
|
87,22
|
85,26
|
| 21/05/2025 |
3.283.708 |
-0,70%
|
86,01
|
85,39
|
87,22
|
85,69
|
| 20/05/2025 |
2.070.093 |
-0,14%
|
85,58
|
85,135
|
87,02
|
86,29
|
| 19/05/2025 |
3.542.357 |
-0,54%
|
83,23
|
83,23
|
86,77
|
86,41
|
| 16/05/2025 |
2.917.753 |
1,06%
|
84,87
|
84,73
|
86,96
|
86,88
|
| 15/05/2025 |
2.842.269 |
0,40%
|
85,89
|
84,73
|
86,38
|
85,97
|
