BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/02/2026 |
2 761 816 |
2,81%
|
6,79
|
6,78
|
7,005
|
6,95
|
| 13/02/2026 |
3 731 752 |
-0,59%
|
6,8292
|
6,70
|
6,9078
|
6,76
|
| 12/02/2026 |
1 081 717 |
-0,59%
|
6,9009
|
6,61
|
6,9009
|
6,80
|
| 11/02/2026 |
1 858 755 |
4,43%
|
6,63
|
6,4625
|
6,905
|
6,84
|
| 10/02/2026 |
2 576 993 |
3,81%
|
6,30
|
6,30
|
6,6363
|
6,55
|
| 09/02/2026 |
1 015 091 |
-0,94%
|
6,42
|
6,26
|
6,42
|
6,30
|
| 06/02/2026 |
1 268 056 |
2,32%
|
6,24
|
6,24
|
6,43
|
6,3598
|
| 05/02/2026 |
2 427 038 |
-2,80%
|
6,41
|
6,23
|
6,60
|
6,24
|
| 04/02/2026 |
2 525 773 |
-4,18%
|
6,69
|
6,40
|
6,76
|
6,42
|
| 03/02/2026 |
2 494 059 |
1,06%
|
6,68
|
6,55
|
6,745
|
6,70
|
| 02/02/2026 |
2 216 487 |
0,76%
|
6,4713
|
6,47
|
6,75
|
6,63
|
| 30/01/2026 |
1 775 280 |
-1,35%
|
6,7977
|
6,42
|
6,7977
|
6,58
|
| 29/01/2026 |
2 188 994 |
0,15%
|
6,64
|
6,605
|
6,795
|
6,67
|
| 28/01/2026 |
1 405 434 |
-1,48%
|
6,79
|
6,61
|
6,825
|
6,66
|
| 27/01/2026 |
3 540 645 |
-1,46%
|
6,89
|
6,5946
|
6,93
|
6,76
|
| 26/01/2026 |
3 585 934 |
1,03%
|
6,79
|
6,71
|
7,07
|
6,86
|
| 23/01/2026 |
3 221 970 |
0,59%
|
6,74
|
6,70
|
7,15
|
6,79
|
| 22/01/2026 |
3 286 539 |
0,45%
|
6,72
|
6,63
|
6,8654
|
6,75
|
| 21/01/2026 |
1 940 444 |
0,75%
|
6,64
|
6,60
|
6,74
|
6,72
|
| 20/01/2026 |
3 126 919 |
0,15%
|
6,5548
|
6,475
|
6,695
|
6,67
|
| 16/01/2026 |
4 826 925 |
-7,11%
|
7,19
|
6,575
|
7,19
|
6,66
|
| 15/01/2026 |
4 769 830 |
5,75%
|
6,77
|
6,635
|
7,27
|
7,17
|
| 14/01/2026 |
2 627 078 |
0,44%
|
6,75
|
6,69
|
6,85
|
6,78
|
| 13/01/2026 |
4 518 384 |
-4,80%
|
7,10
|
6,69
|
7,17
|
6,75
|
| 12/01/2026 |
5 482 566 |
-4,19%
|
7,4769
|
6,99
|
7,4769
|
7,09
|
| 09/01/2026 |
4 444 434 |
-2,89%
|
7,67
|
7,38
|
8,035
|
7,40
|
| 08/01/2026 |
2 674 714 |
-3,79%
|
7,87
|
7,515
|
7,91
|
7,62
|
| 07/01/2026 |
2 630 621 |
4,49%
|
7,55
|
7,55
|
8,045
|
7,92
|
| 06/01/2026 |
3 629 440 |
2,29%
|
7,42
|
7,31
|
7,625
|
7,58
|
| 05/01/2026 |
2 567 769 |
-1,20%
|
7,48
|
7,2125
|
7,525
|
7,41
|
| 02/01/2026 |
2 029 628 |
-3,85%
|
7,80
|
7,455
|
7,90
|
7,50
|
| 31/12/2025 |
1 952 973 |
1,83%
|
7,67
|
7,645
|
7,83
|
7,80
|
| 30/12/2025 |
2 066 388 |
-0,65%
|
7,7399
|
7,54
|
7,80
|
7,80
|
| 29/12/2025 |
1 688 267 |
1,05%
|
7,5582
|
7,52
|
7,7607
|
7,71
|
| 26/12/2025 |
1 098 093 |
-0,91%
|
7,75
|
7,53
|
7,75
|
7,63
|
| 24/12/2025 |
1 014 122 |
1,73%
|
7,56
|
7,47
|
7,80
|
7,70
|
| 23/12/2025 |
1 573 866 |
-1,05%
|
7,62
|
7,4446
|
7,64
|
7,53
|
| 22/12/2025 |
2 326 924 |
2,83%
|
7,49
|
7,35
|
7,69
|
7,61
|
| 19/12/2025 |
2 571 029 |
1,65%
|
7,28
|
7,19
|
7,555
|
7,41
|
| 18/12/2025 |
2 335 933 |
2,24%
|
7,28
|
7,115
|
7,375
|
7,29
|
| 17/12/2025 |
2 607 510 |
-4,62%
|
7,45
|
7,11
|
7,57
|
7,13
|
| 16/12/2025 |
1 927 506 |
-1,58%
|
7,59
|
7,36
|
7,70
|
7,47
|
| 15/12/2025 |
2 869 934 |
0,33%
|
7,65
|
7,435
|
7,915
|
7,59
|
| 12/12/2025 |
3 014 042 |
-0,13%
|
7,79
|
7,23
|
7,82
|
7,57
|
| 11/12/2025 |
1 322 832 |
-1,04%
|
7,67
|
7,54
|
7,77
|
7,58
|
| 10/12/2025 |
1 535 451 |
0,26%
|
7,62
|
7,5101
|
7,76
|
7,66
|
| 09/12/2025 |
1 772 233 |
-0,78%
|
7,8291
|
7,63
|
7,85
|
7,64
|
| 08/12/2025 |
2 542 639 |
1,45%
|
7,7005
|
7,60
|
7,9797
|
7,70
|
| 05/12/2025 |
2 227 520 |
-3,07%
|
7,8856
|
7,45
|
7,92
|
7,59
|
| 04/12/2025 |
4 606 995 |
-0,26%
|
7,84
|
7,79
|
8,17
|
7,83
|
| 03/12/2025 |
5 780 192 |
9,64%
|
7,0678
|
7,0678
|
7,88
|
7,85
|
| 02/12/2025 |
2 372 129 |
0,42%
|
7,12
|
7,115
|
7,30
|
7,16
|
| 01/12/2025 |
1 706 409 |
-0,77%
|
7,13
|
7,015
|
7,195
|
7,13
|
| 28/11/2025 |
1 168 273 |
1,13%
|
7,15
|
7,0601
|
7,225
|
7,18
|
| 26/11/2025 |
2 734 155 |
3,65%
|
6,8509
|
6,83
|
7,13
|
7,10
|
| 25/11/2025 |
3 988 010 |
0,29%
|
6,85
|
6,705
|
7,0086
|
6,85
|
| 24/11/2025 |
2 980 185 |
-2,01%
|
7,05
|
6,71
|
7,05
|
6,83
|
| 21/11/2025 |
2 268 131 |
-0,86%
|
7,01
|
6,95
|
7,17
|
6,97
|
| 20/11/2025 |
2 176 043 |
1,52%
|
7,00
|
6,895
|
7,09
|
7,03
|
| 19/11/2025 |
1 916 215 |
-1,00%
|
7,06
|
6,735
|
7,06
|
6,93
|
| 18/11/2025 |
1 163 321 |
-0,50%
|
7,03
|
6,97
|
7,125
|
7,00
|
| 17/11/2025 |
1 889 061 |
-0,64%
|
7,2298
|
7,01
|
7,2298
|
7,03
|
| 14/11/2025 |
2 567 927 |
2,61%
|
6,83
|
6,80
|
7,185
|
7,08
|
| 13/11/2025 |
2 796 081 |
-3,90%
|
7,1899
|
6,90
|
7,23
|
6,90
|
| 12/11/2025 |
2 420 402 |
-0,69%
|
7,28
|
7,14
|
7,315
|
7,18
|
| 11/11/2025 |
2 576 775 |
-0,14%
|
7,17
|
7,14
|
7,328
|
7,23
|
| 10/11/2025 |
2 535 315 |
1,55%
|
7,13
|
7,08
|
7,27
|
7,20
|
| 07/11/2025 |
4 132 261 |
0,78%
|
6,9163
|
6,84
|
7,12
|
7,09
|
| 06/11/2025 |
3 235 324 |
-2,16%
|
7,1103
|
6,8744
|
7,15
|
7,03
|
| 05/11/2025 |
3 679 185 |
5,92%
|
6,9618
|
6,80
|
7,2169
|
7,17
|
| 04/11/2025 |
5 587 476 |
-1,39%
|
6,80
|
6,51
|
6,895
|
6,76
|
| 03/11/2025 |
5 576 769 |
-6,15%
|
7,25
|
6,75
|
7,25
|
6,86
|
| 31/10/2025 |
3 393 165 |
1,03%
|
7,29
|
7,18
|
7,47
|
7,32
|
| 30/10/2025 |
2 666 579 |
-0,68%
|
7,26
|
7,215
|
7,425
|
7,25
|
| 29/10/2025 |
3 379 661 |
0,83%
|
7,30
|
7,17
|
7,37
|
7,31
|
| 28/10/2025 |
4 060 835 |
-0,96%
|
7,29
|
7,17
|
7,33
|
7,24
|
| 27/10/2025 |
2 958 789 |
1,53%
|
7,31
|
7,18
|
7,34
|
7,31
|
| 24/10/2025 |
2 710 161 |
0,28%
|
7,27
|
7,15
|
7,34
|
7,20
|
| 23/10/2025 |
2 683 579 |
1,55%
|
7,12
|
6,9808
|
7,24
|
7,19
|
| 22/10/2025 |
4 218 208 |
1,36%
|
6,9401
|
6,87
|
7,155
|
7,08
|
| 21/10/2025 |
2 242 085 |
0,79%
|
6,94
|
6,755
|
6,99
|
6,985
|
| 20/10/2025 |
4 785 087 |
4,68%
|
6,6599
|
6,60
|
6,94
|
6,93
|
| 17/10/2025 |
5 457 685 |
-1,79%
|
6,76
|
6,44
|
6,76
|
6,63
|
| 16/10/2025 |
6 012 958 |
-1,40%
|
6,90
|
6,695
|
6,92
|
6,72
|
| 15/10/2025 |
8 250 086 |
6,00%
|
6,5045
|
6,469
|
6,88
|
6,81
|
| 14/10/2025 |
22 183 108 |
-8,88%
|
6,66
|
6,00
|
6,98
|
6,42
|
| 13/10/2025 |
2 342 345 |
-2,49%
|
7,3399
|
6,96
|
7,3399
|
7,04
|
| 10/10/2025 |
1 799 488 |
-0,35%
|
7,32
|
7,0801
|
7,32
|
7,22
|
| 09/10/2025 |
2 307 939 |
-0,41%
|
7,29
|
7,22
|
7,335
|
7,25
|
| 08/10/2025 |
3 903 843 |
4,68%
|
7,02
|
6,95
|
7,32
|
7,28
|
| 07/10/2025 |
2 965 148 |
-1,00%
|
7,03
|
6,935
|
7,07
|
6,95
|
| 06/10/2025 |
2 886 461 |
-1,82%
|
7,13
|
7,00
|
7,18
|
7,02
|
| 03/10/2025 |
2 700 567 |
-2,46%
|
7,40
|
7,14
|
7,465
|
7,15
|
| 02/10/2025 |
2 038 025 |
-0,54%
|
7,40
|
7,27
|
7,42
|
7,33
|
| 01/10/2025 |
3 527 976 |
-2,77%
|
7,57
|
7,235
|
7,70
|
7,37
|
| 30/09/2025 |
1 043 895 |
0,43%
|
7,4585
|
7,42
|
7,615
|
7,59
|
| 29/09/2025 |
1 197 911 |
-1,05%
|
7,66
|
7,494
|
7,6615
|
7,55
|
| 26/09/2025 |
1 420 587 |
-0,39%
|
7,65
|
7,50
|
7,73
|
7,63
|
| 25/09/2025 |
1 131 148 |
-1,61%
|
7,79
|
7,61
|
7,89
|
7,65
|
| 24/09/2025 |
1 584 614 |
-0,58%
|
7,82
|
7,70
|
7,875
|
7,77
|
