BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
7.811.489 |
-1,43%
|
10,419
|
9,42
|
10,419
|
9,66
|
| 23/03/2026 |
4.504.922 |
0,93%
|
9,8101
|
9,63
|
10,04
|
9,80
|
| 20/03/2026 |
5.406.871 |
-1,02%
|
9,6807
|
9,64
|
10,315
|
9,70
|
| 19/03/2026 |
6.723.479 |
6,44%
|
9,00
|
9,00
|
9,97
|
9,81
|
| 18/03/2026 |
2.733.134 |
-0,38%
|
9,12
|
8,91
|
9,19
|
9,16
|
| 17/03/2026 |
4.412.012 |
-0,97%
|
9,34
|
8,95
|
9,568
|
9,21
|
| 16/03/2026 |
13.121.185 |
13,14%
|
8,25
|
8,19
|
9,5987
|
9,30
|
| 13/03/2026 |
3.434.911 |
-1,91%
|
8,534
|
8,15
|
8,535
|
8,22
|
| 12/03/2026 |
2.678.044 |
-1,30%
|
8,5766
|
8,34
|
8,58
|
8,38
|
| 11/03/2026 |
2.026.479 |
-2,97%
|
8,72
|
8,39
|
8,79
|
8,49
|
| 10/03/2026 |
3.070.491 |
1,51%
|
8,62
|
8,6135
|
8,90
|
8,75
|
| 09/03/2026 |
3.158.595 |
1,71%
|
8,3901
|
8,39
|
8,665
|
8,62
|
| 06/03/2026 |
1.809.401 |
-0,24%
|
8,35
|
8,31
|
8,505
|
8,48
|
| 05/03/2026 |
4.089.670 |
-0,93%
|
8,4905
|
8,40
|
8,64
|
8,50
|
| 04/03/2026 |
3.269.757 |
-1,38%
|
8,7566
|
8,385
|
8,7566
|
8,57
|
| 03/03/2026 |
3.436.504 |
0,70%
|
8,4499
|
8,4499
|
8,86
|
8,69
|
| 02/03/2026 |
3.154.459 |
-1,37%
|
8,62
|
8,53
|
8,86
|
8,63
|
| 27/02/2026 |
8.517.393 |
10,76%
|
7,82
|
7,82
|
8,83
|
8,75
|
| 26/02/2026 |
5.241.597 |
4,64%
|
8,2962
|
7,59
|
8,40
|
7,90
|
| 25/02/2026 |
2.555.134 |
-0,79%
|
7,68
|
7,465
|
7,69
|
7,55
|
| 24/02/2026 |
1.377.916 |
0,40%
|
7,65
|
7,56
|
7,6997
|
7,61
|
| 23/02/2026 |
1.256.703 |
1,75%
|
7,4104
|
7,4104
|
7,61
|
7,58
|
| 20/02/2026 |
1.878.591 |
-0,40%
|
7,41
|
7,31
|
7,495
|
7,45
|
| 19/02/2026 |
1.877.570 |
0,69%
|
7,26
|
7,16
|
7,48
|
7,48
|
| 18/02/2026 |
2.139.169 |
4,46%
|
7,00
|
6,9507
|
7,355
|
7,26
|
| 17/02/2026 |
2.761.816 |
2,81%
|
6,79
|
6,78
|
7,005
|
6,95
|
| 13/02/2026 |
3.731.752 |
-0,59%
|
6,8292
|
6,70
|
6,9078
|
6,76
|
| 12/02/2026 |
1.081.717 |
-0,59%
|
6,9009
|
6,61
|
6,9009
|
6,80
|
| 11/02/2026 |
1.858.755 |
4,43%
|
6,63
|
6,4625
|
6,905
|
6,84
|
| 10/02/2026 |
2.576.993 |
3,81%
|
6,30
|
6,30
|
6,6363
|
6,55
|
| 09/02/2026 |
1.015.091 |
-0,94%
|
6,42
|
6,26
|
6,42
|
6,30
|
| 06/02/2026 |
1.268.056 |
2,32%
|
6,24
|
6,24
|
6,43
|
6,3598
|
| 05/02/2026 |
2.427.038 |
-2,80%
|
6,41
|
6,23
|
6,60
|
6,24
|
| 04/02/2026 |
2.525.773 |
-4,18%
|
6,69
|
6,40
|
6,76
|
6,42
|
| 03/02/2026 |
2.494.059 |
1,06%
|
6,68
|
6,55
|
6,745
|
6,70
|
| 02/02/2026 |
2.216.487 |
0,76%
|
6,4713
|
6,47
|
6,75
|
6,63
|
| 30/01/2026 |
1.775.280 |
-1,35%
|
6,7977
|
6,42
|
6,7977
|
6,58
|
| 29/01/2026 |
2.188.994 |
0,15%
|
6,64
|
6,605
|
6,795
|
6,67
|
| 28/01/2026 |
1.405.434 |
-1,48%
|
6,79
|
6,61
|
6,825
|
6,66
|
| 27/01/2026 |
3.540.645 |
-1,46%
|
6,89
|
6,5946
|
6,93
|
6,76
|
| 26/01/2026 |
3.585.934 |
1,03%
|
6,79
|
6,71
|
7,07
|
6,86
|
| 23/01/2026 |
3.221.970 |
0,59%
|
6,74
|
6,70
|
7,15
|
6,79
|
| 22/01/2026 |
3.286.539 |
0,45%
|
6,72
|
6,63
|
6,8654
|
6,75
|
| 21/01/2026 |
1.940.444 |
0,75%
|
6,64
|
6,60
|
6,74
|
6,72
|
| 20/01/2026 |
3.126.919 |
0,15%
|
6,5548
|
6,475
|
6,695
|
6,67
|
| 16/01/2026 |
4.826.925 |
-7,11%
|
7,19
|
6,575
|
7,19
|
6,66
|
| 15/01/2026 |
4.769.830 |
5,75%
|
6,77
|
6,635
|
7,27
|
7,17
|
| 14/01/2026 |
2.627.078 |
0,44%
|
6,75
|
6,69
|
6,85
|
6,78
|
| 13/01/2026 |
4.518.384 |
-4,80%
|
7,10
|
6,69
|
7,17
|
6,75
|
| 12/01/2026 |
5.482.566 |
-4,19%
|
7,4769
|
6,99
|
7,4769
|
7,09
|
| 09/01/2026 |
4.444.434 |
-2,89%
|
7,67
|
7,38
|
8,035
|
7,40
|
| 08/01/2026 |
2.674.714 |
-3,79%
|
7,87
|
7,515
|
7,91
|
7,62
|
| 07/01/2026 |
2.630.621 |
4,49%
|
7,55
|
7,55
|
8,045
|
7,92
|
| 06/01/2026 |
3.629.440 |
2,29%
|
7,42
|
7,31
|
7,625
|
7,58
|
| 05/01/2026 |
2.567.769 |
-1,20%
|
7,48
|
7,2125
|
7,525
|
7,41
|
| 02/01/2026 |
2.029.628 |
-3,85%
|
7,80
|
7,455
|
7,90
|
7,50
|
| 31/12/2025 |
1.952.973 |
1,83%
|
7,67
|
7,645
|
7,83
|
7,80
|
| 30/12/2025 |
2.066.388 |
-0,65%
|
7,7399
|
7,54
|
7,80
|
7,80
|
| 29/12/2025 |
1.688.267 |
1,05%
|
7,5582
|
7,52
|
7,7607
|
7,71
|
| 26/12/2025 |
1.098.093 |
-0,91%
|
7,75
|
7,53
|
7,75
|
7,63
|
| 24/12/2025 |
1.014.122 |
1,73%
|
7,56
|
7,47
|
7,80
|
7,70
|
| 23/12/2025 |
1.573.866 |
-1,05%
|
7,62
|
7,4446
|
7,64
|
7,53
|
| 22/12/2025 |
2.326.924 |
2,83%
|
7,49
|
7,35
|
7,69
|
7,61
|
| 19/12/2025 |
2.571.029 |
1,65%
|
7,28
|
7,19
|
7,555
|
7,41
|
| 18/12/2025 |
2.335.933 |
2,24%
|
7,28
|
7,115
|
7,375
|
7,29
|
| 17/12/2025 |
2.607.510 |
-4,62%
|
7,45
|
7,11
|
7,57
|
7,13
|
| 16/12/2025 |
1.927.506 |
-1,58%
|
7,59
|
7,36
|
7,70
|
7,47
|
| 15/12/2025 |
2.869.934 |
0,33%
|
7,65
|
7,435
|
7,915
|
7,59
|
| 12/12/2025 |
3.014.042 |
-0,13%
|
7,79
|
7,23
|
7,82
|
7,57
|
| 11/12/2025 |
1.322.832 |
-1,04%
|
7,67
|
7,54
|
7,77
|
7,58
|
| 10/12/2025 |
1.535.451 |
0,26%
|
7,62
|
7,5101
|
7,76
|
7,66
|
| 09/12/2025 |
1.772.233 |
-0,78%
|
7,8291
|
7,63
|
7,85
|
7,64
|
| 08/12/2025 |
2.542.639 |
1,45%
|
7,7005
|
7,60
|
7,9797
|
7,70
|
| 05/12/2025 |
2.227.520 |
-3,07%
|
7,8856
|
7,45
|
7,92
|
7,59
|
| 04/12/2025 |
4.606.995 |
-0,26%
|
7,84
|
7,79
|
8,17
|
7,83
|
| 03/12/2025 |
5.780.192 |
9,64%
|
7,0678
|
7,0678
|
7,88
|
7,85
|
| 02/12/2025 |
2.372.129 |
0,42%
|
7,12
|
7,115
|
7,30
|
7,16
|
| 01/12/2025 |
1.706.409 |
-0,77%
|
7,13
|
7,015
|
7,195
|
7,13
|
| 28/11/2025 |
1.168.273 |
1,13%
|
7,15
|
7,0601
|
7,225
|
7,18
|
| 26/11/2025 |
2.734.155 |
3,65%
|
6,8509
|
6,83
|
7,13
|
7,10
|
| 25/11/2025 |
3.988.010 |
0,29%
|
6,85
|
6,705
|
7,0086
|
6,85
|
| 24/11/2025 |
2.980.185 |
-2,01%
|
7,05
|
6,71
|
7,05
|
6,83
|
| 21/11/2025 |
2.268.131 |
-0,86%
|
7,01
|
6,95
|
7,17
|
6,97
|
| 20/11/2025 |
2.176.043 |
1,52%
|
7,00
|
6,895
|
7,09
|
7,03
|
| 19/11/2025 |
1.916.215 |
-1,00%
|
7,06
|
6,735
|
7,06
|
6,93
|
| 18/11/2025 |
1.163.321 |
-0,50%
|
7,03
|
6,97
|
7,125
|
7,00
|
| 17/11/2025 |
1.889.061 |
-0,64%
|
7,2298
|
7,01
|
7,2298
|
7,03
|
| 14/11/2025 |
2.567.927 |
2,61%
|
6,83
|
6,80
|
7,185
|
7,08
|
| 13/11/2025 |
2.796.081 |
-3,90%
|
7,1899
|
6,90
|
7,23
|
6,90
|
| 12/11/2025 |
2.420.402 |
-0,69%
|
7,28
|
7,14
|
7,315
|
7,18
|
| 11/11/2025 |
2.576.775 |
-0,14%
|
7,17
|
7,14
|
7,328
|
7,23
|
| 10/11/2025 |
2.535.315 |
1,55%
|
7,13
|
7,08
|
7,27
|
7,20
|
| 07/11/2025 |
4.132.261 |
0,78%
|
6,9163
|
6,84
|
7,12
|
7,09
|
| 06/11/2025 |
3.235.324 |
-2,16%
|
7,1103
|
6,8744
|
7,15
|
7,03
|
| 05/11/2025 |
3.679.185 |
5,92%
|
6,9618
|
6,80
|
7,2169
|
7,17
|
| 04/11/2025 |
5.587.476 |
-1,39%
|
6,80
|
6,51
|
6,895
|
6,76
|
| 03/11/2025 |
5.576.769 |
-6,15%
|
7,25
|
6,75
|
7,25
|
6,86
|
| 31/10/2025 |
3.393.165 |
1,03%
|
7,29
|
7,18
|
7,47
|
7,32
|
| 30/10/2025 |
2.666.579 |
-0,68%
|
7,26
|
7,215
|
7,425
|
7,25
|
| 29/10/2025 |
3.379.661 |
0,83%
|
7,30
|
7,17
|
7,37
|
7,31
|
