BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/06/2025 |
2.374.243 |
0,63%
|
11,20
|
10,97
|
11,23
|
11,11
|
| 06/06/2025 |
3.055.262 |
0,55%
|
11,01
|
10,88
|
11,18
|
11,04
|
| 05/06/2025 |
2.632.529 |
-0,54%
|
11,23
|
10,90
|
11,31
|
10,98
|
| 04/06/2025 |
2.969.319 |
-1,34%
|
10,65
|
10,51
|
11,31
|
11,04
|
| 03/06/2025 |
2.822.803 |
4,29%
|
10,79
|
10,545
|
11,24
|
11,19
|
| 02/06/2025 |
2.977.031 |
-0,19%
|
10,9399
|
10,69
|
11,15
|
10,73
|
| 30/05/2025 |
1.561.264 |
-1,24%
|
10,62
|
10,46
|
11,00
|
10,75
|
| 29/05/2025 |
2.523.726 |
3,03%
|
10,74
|
10,46
|
11,00
|
10,88
|
| 28/05/2025 |
2.103.269 |
-2,13%
|
10,86
|
10,56
|
11,03
|
10,56
|
| 27/05/2025 |
3.146.369 |
1,89%
|
10,86
|
10,58
|
11,03
|
10,79
|
| 23/05/2025 |
2.625.126 |
1,93%
|
10,05
|
10,015
|
10,59
|
10,59
|
| 22/05/2025 |
3.975.915 |
3,18%
|
10,22
|
9,95
|
10,575
|
10,39
|
| 21/05/2025 |
3.223.742 |
-2,52%
|
10,40
|
9,95
|
10,45
|
10,07
|
| 20/05/2025 |
3.231.210 |
0,87%
|
10,25
|
9,995
|
10,46
|
10,33
|
| 19/05/2025 |
2.746.544 |
1,27%
|
10,17
|
10,13
|
10,3767
|
10,37
|
| 16/05/2025 |
2.791.854 |
0,29%
|
9,96
|
9,82
|
10,50
|
10,24
|
| 15/05/2025 |
5.046.241 |
3,66%
|
10,17
|
9,77
|
10,41
|
10,21
|
| 14/05/2025 |
6.581.688 |
-2,09%
|
10,42
|
9,77
|
10,42
|
9,85
|
| 13/05/2025 |
5.010.610 |
-2,71%
|
10,14
|
10,01
|
10,49
|
10,06
|
| 12/05/2025 |
4.102.305 |
3,71%
|
9,98
|
9,98
|
10,49
|
10,34
|
| 09/05/2025 |
4.236.276 |
0,50%
|
10,13
|
9,83
|
10,3834
|
9,97
|
| 08/05/2025 |
6.335.234 |
-1,59%
|
10,37
|
9,83
|
10,52
|
9,92
|
| 07/05/2025 |
5.563.827 |
-1,85%
|
10,97
|
9,87
|
10,97
|
10,08
|
| 06/05/2025 |
11.447.529 |
-6,89%
|
9,76
|
9,60
|
11,105
|
10,27
|
| 05/05/2025 |
18.531.874 |
23,63%
|
9,76
|
9,25
|
11,105
|
11,03
|
| 02/05/2025 |
3.460.480 |
2,53%
|
8,85
|
8,56
|
9,07
|
8,93
|
| 01/05/2025 |
2.852.669 |
-1,58%
|
8,36
|
8,28
|
9,035
|
8,71
|
| 30/04/2025 |
3.474.374 |
4,86%
|
8,43
|
8,28
|
8,905
|
8,85
|
| 29/04/2025 |
3.846.355 |
1,44%
|
8,41
|
8,23
|
8,615
|
8,44
|
| 28/04/2025 |
2.942.080 |
-0,83%
|
8,48
|
8,23
|
8,4886
|
8,32
|
| 25/04/2025 |
2.605.770 |
2,07%
|
7,95
|
7,91
|
8,465
|
8,39
|
| 24/04/2025 |
2.694.332 |
3,27%
|
7,97
|
7,91
|
8,23
|
8,22
|
| 23/04/2025 |
2.125.683 |
1,79%
|
7,61
|
7,51
|
8,18
|
7,96
|
| 22/04/2025 |
3.431.651 |
3,85%
|
7,32
|
7,25
|
7,975
|
7,82
|
| 21/04/2025 |
3.119.070 |
1,76%
|
7,22
|
7,22
|
7,76
|
7,53
|
| 17/04/2025 |
2.694.361 |
2,49%
|
7,39
|
7,08
|
7,51
|
7,40
|
| 16/04/2025 |
2.389.774 |
-2,43%
|
6,99
|
6,96
|
7,41
|
7,22
|
| 15/04/2025 |
2.207.283 |
5,11%
|
6,99
|
6,99
|
7,41
|
7,40
|
| 14/04/2025 |
2.387.216 |
3,23%
|
6,97
|
6,81
|
7,065
|
7,04
|
| 11/04/2025 |
2.459.368 |
6,40%
|
6,33
|
6,33
|
6,845
|
6,82
|
| 10/04/2025 |
2.863.082 |
-5,32%
|
6,57
|
6,02
|
6,57
|
6,41
|
| 09/04/2025 |
3.004.912 |
4,48%
|
6,30
|
6,125
|
7,0379
|
6,77
|
| 08/04/2025 |
1.829.491 |
-5,01%
|
7,07
|
6,38
|
7,08
|
6,47
|
| 07/04/2025 |
3.443.096 |
-0,59%
|
6,58
|
6,425
|
7,04
|
6,79
|
| 04/04/2025 |
2.716.039 |
-6,82%
|
7,12
|
6,77
|
7,18
|
6,83
|
| 03/04/2025 |
2.203.633 |
-1,35%
|
7,27
|
7,155
|
7,415
|
7,33
|
| 02/04/2025 |
1.724.307 |
2,48%
|
7,18
|
7,1501
|
7,435
|
7,43
|
| 01/04/2025 |
1.658.670 |
-3,33%
|
7,46
|
7,22
|
7,49
|
7,25
|
| 31/03/2025 |
1.607.794 |
-4,58%
|
7,71
|
7,47
|
7,71
|
7,50
|
| 28/03/2025 |
1.461.608 |
0,38%
|
7,82
|
7,69
|
7,9299
|
7,86
|
| 27/03/2025 |
833.840 |
0,39%
|
7,83
|
7,75
|
7,8847
|
7,83
|
| 26/03/2025 |
2.008.651 |
-3,35%
|
8,04
|
7,75
|
8,045
|
7,80
|
| 25/03/2025 |
2.628.544 |
0,25%
|
8,07
|
7,8506
|
8,11
|
8,07
|
| 24/03/2025 |
3.045.536 |
0,88%
|
8,09
|
7,94
|
8,12
|
8,05
|
| 21/03/2025 |
2.280.179 |
3,77%
|
7,62
|
7,612
|
8,10
|
7,98
|
| 20/03/2025 |
2.372.802 |
0,79%
|
7,53
|
7,53
|
7,705
|
7,69
|
| 19/03/2025 |
2.161.727 |
-0,13%
|
7,65
|
7,44
|
7,68
|
7,63
|
| 18/03/2025 |
2.569.642 |
-1,23%
|
7,70
|
7,525
|
7,74
|
7,64
|
| 17/03/2025 |
2.347.946 |
0,52%
|
7,70
|
7,52
|
7,815
|
7,74
|
| 14/03/2025 |
1.911.035 |
2,12%
|
7,59
|
7,57
|
7,74
|
7,70
|
| 13/03/2025 |
2.271.815 |
-2,21%
|
7,68
|
7,50
|
7,74
|
7,54
|
| 12/03/2025 |
2.979.387 |
2,26%
|
7,65
|
7,59
|
7,95
|
7,71
|
| 11/03/2025 |
4.064.890 |
2,17%
|
7,38
|
7,20
|
7,665
|
7,54
|
| 10/03/2025 |
3.136.248 |
-4,03%
|
7,55
|
7,25
|
7,63
|
7,38
|
| 07/03/2025 |
3.340.529 |
-2,16%
|
7,93
|
7,5876
|
7,965
|
7,69
|
| 06/03/2025 |
3.703.018 |
-2,36%
|
7,93
|
7,775
|
8,016
|
7,86
|
| 05/03/2025 |
3.577.151 |
-3,13%
|
8,30
|
7,905
|
8,355
|
8,05
|
| 04/03/2025 |
5.173.676 |
-2,69%
|
7,96
|
7,67
|
8,385
|
8,31
|
| 03/03/2025 |
4.156.448 |
-0,81%
|
8,58
|
8,455
|
8,80
|
8,54
|
| 28/02/2025 |
3.391.791 |
1,65%
|
8,36
|
8,41
|
8,6575
|
8,61
|
| 27/02/2025 |
3.364.036 |
1,32%
|
8,36
|
8,28
|
8,67
|
8,47
|
| 26/02/2025 |
2.211.741 |
0,97%
|
8,32
|
8,15
|
8,57
|
8,36
|
| 25/02/2025 |
2.199.097 |
-0,12%
|
8,92
|
7,935
|
8,42
|
8,28
|
| 24/02/2025 |
2.583.703 |
-9,99%
|
9,50
|
8,0025
|
8,58
|
8,29
|
| 21/02/2025 |
3.947.815 |
-1,92%
|
9,50
|
9,155
|
9,46
|
9,21
|
| 20/02/2025 |
2.651.907 |
0,00%
|
9,39
|
9,29
|
9,50
|
9,39
|
| 19/02/2025 |
3.905.932 |
0,32%
|
9,34
|
9,31
|
9,475
|
9,39
|
| 18/02/2025 |
4.238.007 |
3,43%
|
8,83
|
9,09
|
9,45
|
9,36
|
| 17/02/2025 |
1.101.225 |
0,00%
|
8,83
|
8,74
|
9,11
|
9,05
|
| 14/02/2025 |
4.361.716 |
2,61%
|
8,87
|
8,72
|
9,11
|
9,05
|
| 13/02/2025 |
2.897.422 |
0,46%
|
8,91
|
8,63
|
8,90
|
8,82
|
| 12/02/2025 |
2.029.809 |
-2,34%
|
8,91
|
8,72
|
9,00
|
8,78
|
| 11/02/2025 |
2.359.219 |
4,17%
|
8,57
|
8,54
|
9,00
|
8,99
|
| 10/02/2025 |
1.435.449 |
-1,03%
|
8,74
|
8,53
|
8,80
|
8,63
|
| 07/02/2025 |
1.686.144 |
-0,12%
|
8,64
|
8,595
|
8,87
|
8,72
|
| 06/02/2025 |
2.027.921 |
1,39%
|
8,16
|
8,495
|
8,87
|
8,73
|
| 05/02/2025 |
2.696.386 |
6,43%
|
7,59
|
8,18
|
9,00
|
8,61
|
| 04/02/2025 |
1.770.141 |
6,17%
|
7,59
|
7,575
|
8,13
|
8,09
|
| 03/02/2025 |
1.672.873 |
-3,54%
|
7,72
|
7,54
|
7,73
|
7,62
|
| 31/01/2025 |
1.290.094 |
0,38%
|
7,86
|
7,8215
|
8,035
|
7,90
|
| 30/01/2025 |
1.598.419 |
-1,87%
|
7,92
|
7,80
|
8,14
|
7,87
|
| 29/01/2025 |
1.307.405 |
1,14%
|
7,92
|
7,854
|
8,10
|
8,02
|
| 28/01/2025 |
1.348.329 |
-1,00%
|
8,01
|
7,91
|
8,065
|
7,93
|
| 27/01/2025 |
2.350.455 |
4,84%
|
7,60
|
7,535
|
8,085
|
8,01
|
| 24/01/2025 |
1.703.248 |
-1,16%
|
7,58
|
7,55
|
7,85
|
7,64
|
| 23/01/2025 |
2.084.688 |
1,44%
|
7,59
|
7,47
|
7,745
|
7,73
|
| 22/01/2025 |
1.451.899 |
0,13%
|
7,50
|
7,4573
|
7,665
|
7,62
|
| 21/01/2025 |
1.992.678 |
2,15%
|
7,04
|
7,41
|
7,79
|
7,61
|
| 20/01/2025 |
1.303.464 |
0,00%
|
7,04
|
6,97
|
7,49
|
7,45
|
| 17/01/2025 |
2.847.869 |
5,52%
|
7,04
|
6,96
|
7,485
|
7,45
|
