BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 01/05/2025 |
2 852 669 |
-1,58%
|
8,36
|
8,28
|
9,035
|
8,71
|
| 30/04/2025 |
3 474 374 |
4,86%
|
8,43
|
8,28
|
8,905
|
8,85
|
| 29/04/2025 |
3 846 355 |
1,44%
|
8,41
|
8,23
|
8,615
|
8,44
|
| 28/04/2025 |
2 942 080 |
-0,83%
|
8,48
|
8,23
|
8,4886
|
8,32
|
| 25/04/2025 |
2 605 770 |
2,07%
|
7,95
|
7,91
|
8,465
|
8,39
|
| 24/04/2025 |
2 694 332 |
3,27%
|
7,97
|
7,91
|
8,23
|
8,22
|
| 23/04/2025 |
2 125 683 |
1,79%
|
7,61
|
7,51
|
8,18
|
7,96
|
| 22/04/2025 |
3 431 651 |
3,85%
|
7,32
|
7,25
|
7,975
|
7,82
|
| 21/04/2025 |
3 119 070 |
1,76%
|
7,22
|
7,22
|
7,76
|
7,53
|
| 17/04/2025 |
2 694 361 |
2,49%
|
7,39
|
7,08
|
7,51
|
7,40
|
| 16/04/2025 |
2 389 774 |
-2,43%
|
6,99
|
6,96
|
7,41
|
7,22
|
| 15/04/2025 |
2 207 283 |
5,11%
|
6,99
|
6,99
|
7,41
|
7,40
|
| 14/04/2025 |
2 387 216 |
3,23%
|
6,97
|
6,81
|
7,065
|
7,04
|
| 11/04/2025 |
2 459 368 |
6,40%
|
6,33
|
6,33
|
6,845
|
6,82
|
| 10/04/2025 |
2 863 082 |
-5,32%
|
6,57
|
6,02
|
6,57
|
6,41
|
| 09/04/2025 |
3 004 912 |
4,48%
|
6,30
|
6,125
|
7,0379
|
6,77
|
| 08/04/2025 |
1 829 491 |
-5,01%
|
7,07
|
6,38
|
7,08
|
6,47
|
| 07/04/2025 |
3 443 096 |
-0,59%
|
6,58
|
6,425
|
7,04
|
6,79
|
| 04/04/2025 |
2 716 039 |
-6,82%
|
7,12
|
6,77
|
7,18
|
6,83
|
| 03/04/2025 |
2 203 633 |
-1,35%
|
7,27
|
7,155
|
7,415
|
7,33
|
| 02/04/2025 |
1 724 307 |
2,48%
|
7,18
|
7,1501
|
7,435
|
7,43
|
| 01/04/2025 |
1 658 670 |
-3,33%
|
7,46
|
7,22
|
7,49
|
7,25
|
| 31/03/2025 |
1 607 794 |
-4,58%
|
7,71
|
7,47
|
7,71
|
7,50
|
| 28/03/2025 |
1 461 608 |
0,38%
|
7,82
|
7,69
|
7,9299
|
7,86
|
| 27/03/2025 |
833 840 |
0,39%
|
7,83
|
7,75
|
7,8847
|
7,83
|
| 26/03/2025 |
2 008 651 |
-3,35%
|
8,04
|
7,75
|
8,045
|
7,80
|
| 25/03/2025 |
2 628 544 |
0,25%
|
8,07
|
7,8506
|
8,11
|
8,07
|
| 24/03/2025 |
3 045 536 |
0,88%
|
8,09
|
7,94
|
8,12
|
8,05
|
| 21/03/2025 |
2 280 179 |
3,77%
|
7,62
|
7,612
|
8,10
|
7,98
|
| 20/03/2025 |
2 372 802 |
0,79%
|
7,53
|
7,53
|
7,705
|
7,69
|
| 19/03/2025 |
2 161 727 |
-0,13%
|
7,65
|
7,44
|
7,68
|
7,63
|
| 18/03/2025 |
2 569 642 |
-1,23%
|
7,70
|
7,525
|
7,74
|
7,64
|
| 17/03/2025 |
2 347 946 |
0,52%
|
7,70
|
7,52
|
7,815
|
7,74
|
| 14/03/2025 |
1 911 035 |
2,12%
|
7,59
|
7,57
|
7,74
|
7,70
|
| 13/03/2025 |
2 271 815 |
-2,21%
|
7,68
|
7,50
|
7,74
|
7,54
|
| 12/03/2025 |
2 979 387 |
2,26%
|
7,65
|
7,59
|
7,95
|
7,71
|
| 11/03/2025 |
4 064 890 |
2,17%
|
7,38
|
7,20
|
7,665
|
7,54
|
| 10/03/2025 |
3 136 248 |
-4,03%
|
7,55
|
7,25
|
7,63
|
7,38
|
| 07/03/2025 |
3 340 529 |
-2,16%
|
7,93
|
7,5876
|
7,965
|
7,69
|
| 06/03/2025 |
3 703 018 |
-2,36%
|
7,93
|
7,775
|
8,016
|
7,86
|
| 05/03/2025 |
3 577 151 |
-3,13%
|
8,30
|
7,905
|
8,355
|
8,05
|
| 04/03/2025 |
5 173 676 |
-2,69%
|
7,96
|
7,67
|
8,385
|
8,31
|
| 03/03/2025 |
4 156 448 |
-0,81%
|
8,58
|
8,455
|
8,80
|
8,54
|
| 28/02/2025 |
3 391 791 |
1,65%
|
8,36
|
8,41
|
8,6575
|
8,61
|
| 27/02/2025 |
3 364 036 |
1,32%
|
8,36
|
8,28
|
8,67
|
8,47
|
| 26/02/2025 |
2 211 741 |
0,97%
|
8,32
|
8,15
|
8,57
|
8,36
|
| 25/02/2025 |
2 199 097 |
-0,12%
|
8,92
|
7,935
|
8,42
|
8,28
|
| 24/02/2025 |
2 583 703 |
-9,99%
|
9,50
|
8,0025
|
8,58
|
8,29
|
| 21/02/2025 |
3 947 815 |
-1,92%
|
9,50
|
9,155
|
9,46
|
9,21
|
| 20/02/2025 |
2 651 907 |
0,00%
|
9,39
|
9,29
|
9,50
|
9,39
|
| 19/02/2025 |
3 905 932 |
0,32%
|
9,34
|
9,31
|
9,475
|
9,39
|
| 18/02/2025 |
4 238 007 |
3,43%
|
8,83
|
9,09
|
9,45
|
9,36
|
| 17/02/2025 |
1 101 225 |
0,00%
|
8,83
|
8,74
|
9,11
|
9,05
|
| 14/02/2025 |
4 361 716 |
2,61%
|
8,87
|
8,72
|
9,11
|
9,05
|
| 13/02/2025 |
2 897 422 |
0,46%
|
8,91
|
8,63
|
8,90
|
8,82
|
| 12/02/2025 |
2 029 809 |
-2,34%
|
8,91
|
8,72
|
9,00
|
8,78
|
| 11/02/2025 |
2 359 219 |
4,17%
|
8,57
|
8,54
|
9,00
|
8,99
|
| 10/02/2025 |
1 435 449 |
-1,03%
|
8,74
|
8,53
|
8,80
|
8,63
|
| 07/02/2025 |
1 686 144 |
-0,12%
|
8,64
|
8,595
|
8,87
|
8,72
|
| 06/02/2025 |
2 027 921 |
1,39%
|
8,16
|
8,495
|
8,87
|
8,73
|
| 05/02/2025 |
2 696 386 |
6,43%
|
7,59
|
8,18
|
9,00
|
8,61
|
| 04/02/2025 |
1 770 141 |
6,17%
|
7,59
|
7,575
|
8,13
|
8,09
|
| 03/02/2025 |
1 672 873 |
-3,54%
|
7,72
|
7,54
|
7,73
|
7,62
|
| 31/01/2025 |
1 290 094 |
0,38%
|
7,86
|
7,8215
|
8,035
|
7,90
|
| 30/01/2025 |
1 598 419 |
-1,87%
|
7,92
|
7,80
|
8,14
|
7,87
|
| 29/01/2025 |
1 307 405 |
1,14%
|
7,92
|
7,854
|
8,10
|
8,02
|
| 28/01/2025 |
1 348 329 |
-1,00%
|
8,01
|
7,91
|
8,065
|
7,93
|
| 27/01/2025 |
2 350 455 |
4,84%
|
7,60
|
7,535
|
8,085
|
8,01
|
| 24/01/2025 |
1 703 248 |
-1,16%
|
7,58
|
7,55
|
7,85
|
7,64
|
| 23/01/2025 |
2 084 688 |
1,44%
|
7,59
|
7,47
|
7,745
|
7,73
|
| 22/01/2025 |
1 451 899 |
0,13%
|
7,50
|
7,4573
|
7,665
|
7,62
|
| 21/01/2025 |
1 992 678 |
2,15%
|
7,04
|
7,41
|
7,79
|
7,61
|
| 20/01/2025 |
1 303 464 |
0,00%
|
7,04
|
6,97
|
7,49
|
7,45
|
| 17/01/2025 |
2 847 869 |
5,52%
|
7,04
|
6,96
|
7,485
|
7,45
|
| 16/01/2025 |
1 496 255 |
-2,35%
|
7,21
|
6,98
|
7,255
|
7,06
|
| 15/01/2025 |
1 719 350 |
0,00%
|
7,97
|
7,1619
|
7,47
|
7,23
|
| 14/01/2025 |
1 857 899 |
-8,83%
|
7,77
|
7,225
|
8,02
|
7,23
|
| 13/01/2025 |
1 752 002 |
3,39%
|
7,77
|
7,535
|
7,995
|
7,93
|
| 10/01/2025 |
3 380 827 |
-4,72%
|
8,11
|
7,55
|
8,47
|
7,67
|
| 09/01/2025 |
1 540 598 |
-1,11%
|
8,11
|
7,99
|
8,29
|
8,05
|
| 08/01/2025 |
1 537 873 |
-1,11%
|
8,11
|
7,99
|
8,29
|
8,05
|
| 07/01/2025 |
1 222 590 |
3,96%
|
7,64
|
7,80
|
8,23
|
8,14
|
| 06/01/2025 |
1 115 899 |
1,69%
|
7,87
|
7,64
|
8,075
|
7,83
|
| 03/01/2025 |
912 568 |
-1,66%
|
7,87
|
7,695
|
8,02
|
7,70
|
| 02/01/2025 |
2 322 998 |
4,12%
|
7,60
|
7,52
|
8,10
|
7,83
|
| 31/12/2024 |
0 |
-0,13%
|
7,60
|
7,46
|
7,70
|
7,52
|
| 30/12/2024 |
1 067 648 |
-2,34%
|
7,65
|
7,4847
|
7,71
|
7,52
|
| 27/12/2024 |
772 660 |
-0,13%
|
7,65
|
7,585
|
7,79
|
7,71
|
| 26/12/2024 |
940 134 |
0,65%
|
7,73
|
7,62
|
7,83
|
7,72
|
| 24/12/2024 |
0 |
1,80%
|
7,73
|
7,60
|
7,84
|
7,67
|
| 23/12/2024 |
1 132 494 |
2,77%
|
7,57
|
7,40
|
7,815
|
7,78
|
| 20/12/2024 |
1 267 816 |
2,64%
|
7,34
|
7,30
|
7,58
|
7,57
|
| 19/12/2024 |
1 393 056 |
1,09%
|
7,47
|
7,22
|
7,48
|
7,39
|
| 18/12/2024 |
0 |
-2,40%
|
7,47
|
7,1501
|
7,59
|
7,31
|
| 17/12/2024 |
1 142 866 |
0,40%
|
7,23
|
7,23
|
7,615
|
7,49
|
| 16/12/2024 |
1 915 042 |
-0,93%
|
7,41
|
7,21
|
7,54
|
7,46
|
| 13/12/2024 |
1 135 814 |
-0,92%
|
7,83
|
7,435
|
7,63
|
7,53
|
| 12/12/2024 |
1 104 473 |
-3,31%
|
7,90
|
7,585
|
7,90
|
7,60
|
| 11/12/2024 |
831 931 |
-0,88%
|
7,90
|
7,83
|
8,075
|
7,86
|
| 10/12/2024 |
1 236 220 |
2,59%
|
7,75
|
7,68
|
8,00
|
7,93
|
