BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 16/01/2025 |
1.496.255 |
-2,35%
|
7,21
|
6,98
|
7,255
|
7,06
|
| 15/01/2025 |
1.719.350 |
0,00%
|
7,97
|
7,1619
|
7,47
|
7,23
|
| 14/01/2025 |
1.857.899 |
-8,83%
|
7,77
|
7,225
|
8,02
|
7,23
|
| 13/01/2025 |
1.752.002 |
3,39%
|
7,77
|
7,535
|
7,995
|
7,93
|
| 10/01/2025 |
3.380.827 |
-4,72%
|
8,11
|
7,55
|
8,47
|
7,67
|
| 09/01/2025 |
1.540.598 |
-1,11%
|
8,11
|
7,99
|
8,29
|
8,05
|
| 08/01/2025 |
1.537.873 |
-1,11%
|
8,11
|
7,99
|
8,29
|
8,05
|
| 07/01/2025 |
1.222.590 |
3,96%
|
7,64
|
7,80
|
8,23
|
8,14
|
| 06/01/2025 |
1.115.899 |
1,69%
|
7,87
|
7,64
|
8,075
|
7,83
|
| 03/01/2025 |
912.568 |
-1,66%
|
7,87
|
7,695
|
8,02
|
7,70
|
| 02/01/2025 |
2.322.998 |
4,12%
|
7,60
|
7,52
|
8,10
|
7,83
|
| 31/12/2024 |
0 |
-0,13%
|
7,60
|
7,46
|
7,70
|
7,52
|
| 30/12/2024 |
1.067.648 |
-2,34%
|
7,65
|
7,4847
|
7,71
|
7,52
|
| 27/12/2024 |
772.660 |
-0,13%
|
7,65
|
7,585
|
7,79
|
7,71
|
| 26/12/2024 |
940.134 |
0,65%
|
7,73
|
7,62
|
7,83
|
7,72
|
| 24/12/2024 |
0 |
1,80%
|
7,73
|
7,60
|
7,84
|
7,67
|
| 23/12/2024 |
1.132.494 |
2,77%
|
7,57
|
7,40
|
7,815
|
7,78
|
| 20/12/2024 |
1.267.816 |
2,64%
|
7,34
|
7,30
|
7,58
|
7,57
|
| 19/12/2024 |
1.393.056 |
1,09%
|
7,47
|
7,22
|
7,48
|
7,39
|
| 18/12/2024 |
0 |
-2,40%
|
7,47
|
7,1501
|
7,59
|
7,31
|
| 17/12/2024 |
1.142.866 |
0,40%
|
7,23
|
7,23
|
7,615
|
7,49
|
| 16/12/2024 |
1.915.042 |
-0,93%
|
7,41
|
7,21
|
7,54
|
7,46
|
| 13/12/2024 |
1.135.814 |
-0,92%
|
7,83
|
7,435
|
7,63
|
7,53
|
| 12/12/2024 |
1.104.473 |
-3,31%
|
7,90
|
7,585
|
7,90
|
7,60
|
| 11/12/2024 |
831.931 |
-0,88%
|
7,90
|
7,83
|
8,075
|
7,86
|
| 10/12/2024 |
1.236.220 |
2,59%
|
7,75
|
7,68
|
8,00
|
7,93
|
| 09/12/2024 |
722.927 |
1,58%
|
7,61
|
7,552
|
7,80
|
7,73
|
| 06/12/2024 |
1.017.360 |
-2,93%
|
7,34
|
7,60
|
8,16
|
7,61
|
| 05/12/2024 |
1.870.477 |
6,96%
|
7,34
|
7,34
|
7,925
|
7,84
|
| 04/12/2024 |
1.348.727 |
1,95%
|
7,32
|
7,11
|
7,56
|
7,33
|
| 03/12/2024 |
1.292.893 |
-2,58%
|
7,32
|
7,14
|
7,43
|
7,19
|
| 02/12/2024 |
1.015.156 |
-1,60%
|
7,44
|
7,21
|
7,5589
|
7,38
|
| 29/11/2024 |
615.317 |
-0,93%
|
7,50
|
7,36
|
7,63
|
7,50
|
| 27/11/2024 |
764.939 |
0,13%
|
7,27
|
7,17
|
7,63
|
7,50
|
| 26/11/2024 |
1.017.731 |
3,03%
|
7,60
|
7,17
|
7,69
|
7,49
|
| 25/11/2024 |
2.665.269 |
-4,34%
|
7,75
|
7,24
|
7,75
|
7,27
|
| 22/11/2024 |
1.331.680 |
1,34%
|
7,30
|
7,02
|
7,66
|
7,60
|
| 21/11/2024 |
1.495.507 |
2,60%
|
7,37
|
7,02
|
7,51
|
7,49
|
| 20/11/2024 |
1.156.621 |
1,25%
|
7,06
|
7,00
|
7,505
|
7,30
|
| 19/11/2024 |
1.097.261 |
2,13%
|
7,05
|
6,98
|
7,32
|
7,21
|
| 18/11/2024 |
845.644 |
0,43%
|
7,05
|
6,98
|
7,135
|
7,06
|
| 15/11/2024 |
1.876.858 |
-5,64%
|
7,68
|
6,93
|
7,74
|
7,03
|
| 14/11/2024 |
1.385.977 |
-2,49%
|
7,60
|
7,40
|
7,99
|
7,45
|
| 13/11/2024 |
930.188 |
-2,30%
|
7,90
|
7,54
|
8,24
|
7,64
|
| 12/11/2024 |
1.159.881 |
-4,52%
|
7,87
|
7,7801
|
8,25
|
7,82
|
| 11/11/2024 |
1.291.541 |
5,27%
|
7,85
|
7,795
|
8,25
|
8,19
|
| 08/11/2024 |
880.682 |
1,43%
|
7,59
|
7,505
|
7,88
|
7,78
|
| 07/11/2024 |
1.696.765 |
-0,78%
|
7,19
|
7,10
|
7,88
|
7,67
|
| 06/11/2024 |
2.269.595 |
9,57%
|
7,18
|
7,03
|
7,74
|
7,73
|
| 05/11/2024 |
2.655.564 |
%
|
7,77
|
7,03
|
7,96
|
7,055
|
| 04/11/2024 |
8.078.231 |
%
|
7,77
|
6,845
|
7,96
|
7,35
|
| 01/11/2024 |
2.091.413 |
%
|
8,03
|
8,00
|
8,44
|
8,21
|
| 31/10/2024 |
1.335.579 |
%
|
8,31
|
7,99
|
8,38
|
8,01
|
| 30/10/2024 |
1.042.452 |
%
|
8,02
|
8,00
|
8,37
|
8,37
|
| 29/10/2024 |
796.394 |
%
|
8,11
|
8,00
|
8,17
|
8,12
|
| 28/10/2024 |
1.006.848 |
%
|
8,19
|
7,98
|
8,225
|
8,15
|
| 25/10/2024 |
1.052.596 |
%
|
8,19
|
7,95
|
8,23
|
7,95
|
| 24/10/2024 |
1.412.558 |
%
|
8,08
|
7,98
|
8,235
|
8,18
|
| 23/10/2024 |
1.215.111 |
%
|
7,58
|
7,90
|
8,115
|
8,06
|
| 22/10/2024 |
1.555.893 |
%
|
7,58
|
7,45
|
8,17
|
7,95
|
| 21/10/2024 |
1.181.990 |
%
|
7,58
|
7,45
|
7,655
|
7,52
|
| 18/10/2024 |
973.877 |
%
|
7,54
|
7,44
|
7,63
|
7,62
|
| 17/10/2024 |
683.627 |
%
|
7,54
|
7,42
|
7,55
|
7,49
|
| 16/10/2024 |
714.380 |
%
|
7,51
|
7,394
|
7,63
|
7,57
|
| 15/10/2024 |
939.311 |
%
|
7,49
|
7,39
|
7,71
|
7,48
|
| 14/10/2024 |
1.038.346 |
%
|
7,38
|
7,24
|
7,465
|
7,46
|
| 11/10/2024 |
1.478.683 |
%
|
7,17
|
7,0925
|
7,465
|
7,43
|
| 10/10/2024 |
1.756.944 |
%
|
7,17
|
7,01
|
7,2098
|
7,12
|
| 09/10/2024 |
937.321 |
%
|
7,17
|
7,04
|
7,245
|
7,25
|
| 08/10/2024 |
1.090.747 |
%
|
7,57
|
7,18
|
7,52
|
7,37
|
| 07/10/2024 |
481.077 |
%
|
7,55
|
7,35
|
7,62
|
7,44
|
| 04/10/2024 |
783.027 |
%
|
7,55
|
7,44
|
7,63
|
7,58
|
| 03/10/2024 |
555.415 |
%
|
7,56
|
7,28
|
7,44
|
7,42
|
| 02/10/2024 |
1.114.576 |
%
|
7,56
|
7,24
|
7,50
|
7,38
|
| 01/10/2024 |
1.342.682 |
%
|
7,56
|
7,26
|
7,58
|
7,38
|
| 30/09/2024 |
1.939.463 |
%
|
7,57
|
7,48
|
7,885
|
7,56
|
| 27/09/2024 |
1.144.620 |
%
|
7,64
|
7,55
|
7,76
|
7,62
|
| 26/09/2024 |
965.002 |
%
|
7,64
|
7,54
|
7,68
|
7,58
|
| 25/09/2024 |
1.387.957 |
%
|
8,15
|
7,48
|
7,64
|
7,55
|
| 24/09/2024 |
1.355.789 |
%
|
8,15
|
7,57
|
7,825
|
7,63
|
| 23/09/2024 |
1.457.872 |
%
|
8,15
|
7,67
|
8,14
|
7,79
|
| 20/09/2024 |
1.137.259 |
%
|
7,94
|
7,97
|
8,18
|
8,11
|
| 19/09/2024 |
1.026.542 |
%
|
7,94
|
8,02
|
8,30
|
8,15
|
| 18/09/2024 |
1.263.868 |
%
|
7,94
|
7,91
|
8,245
|
8,15
|
| 17/09/2024 |
964.823 |
%
|
7,95
|
7,89
|
8,01
|
7,92
|
| 16/09/2024 |
1.110.906 |
%
|
7,95
|
7,79
|
8,045
|
8,00
|
| 13/09/2024 |
757.445 |
%
|
7,86
|
7,82
|
7,965
|
7,92
|
| 12/09/2024 |
651.824 |
%
|
7,76
|
7,575
|
7,79
|
7,75
|
| 11/09/2024 |
1.027.831 |
%
|
7,68
|
7,55
|
7,77
|
7,73
|
| 10/09/2024 |
976.631 |
%
|
8,00
|
7,55
|
7,91
|
7,72
|
| 09/09/2024 |
1.183.880 |
%
|
8,00
|
7,63
|
8,01
|
7,67
|
| 06/09/2024 |
850.687 |
%
|
8,19
|
8,00
|
8,31
|
8,15
|
| 05/09/2024 |
818.860 |
%
|
8,31
|
8,00
|
8,31
|
8,13
|
| 04/09/2024 |
2.190.249 |
%
|
8,61
|
8,0122
|
8,3356
|
8,28
|
| 03/09/2024 |
1.184.460 |
%
|
8,66
|
8,24
|
8,84
|
8,24
|
| 30/08/2024 |
796.468 |
%
|
8,66
|
8,565
|
8,8188
|
8,69
|
| 29/08/2024 |
1.125.247 |
%
|
8,25
|
8,485
|
8,84
|
8,63
|
| 28/08/2024 |
1.366.182 |
%
|
8,25
|
8,185
|
8,63
|
8,55
|
| 27/08/2024 |
1.079.991 |
%
|
8,20
|
7,98
|
8,24
|
8,23
|
| 26/08/2024 |
1.411.901 |
%
|
8,01
|
7,99
|
8,27
|
8,23
|
