BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/10/2025 |
4.060.835 |
-0,96%
|
7,29
|
7,17
|
7,33
|
7,24
|
| 27/10/2025 |
2.958.789 |
1,53%
|
7,31
|
7,18
|
7,34
|
7,31
|
| 24/10/2025 |
2.710.161 |
0,28%
|
7,27
|
7,15
|
7,34
|
7,20
|
| 23/10/2025 |
2.683.579 |
1,55%
|
7,12
|
6,9808
|
7,24
|
7,19
|
| 22/10/2025 |
4.218.208 |
1,36%
|
6,9401
|
6,87
|
7,155
|
7,08
|
| 21/10/2025 |
2.242.085 |
0,79%
|
6,94
|
6,755
|
6,99
|
6,985
|
| 20/10/2025 |
4.785.087 |
4,68%
|
6,6599
|
6,60
|
6,94
|
6,93
|
| 17/10/2025 |
5.457.685 |
-1,79%
|
6,76
|
6,44
|
6,76
|
6,63
|
| 16/10/2025 |
6.012.958 |
-1,40%
|
6,90
|
6,695
|
6,92
|
6,72
|
| 15/10/2025 |
8.250.086 |
6,00%
|
6,5045
|
6,469
|
6,88
|
6,81
|
| 14/10/2025 |
22.183.108 |
-8,88%
|
6,66
|
6,00
|
6,98
|
6,42
|
| 13/10/2025 |
2.342.345 |
-2,49%
|
7,3399
|
6,96
|
7,3399
|
7,04
|
| 10/10/2025 |
1.799.488 |
-0,35%
|
7,32
|
7,0801
|
7,32
|
7,22
|
| 09/10/2025 |
2.307.939 |
-0,41%
|
7,29
|
7,22
|
7,335
|
7,25
|
| 08/10/2025 |
3.903.843 |
4,68%
|
7,02
|
6,95
|
7,32
|
7,28
|
| 07/10/2025 |
2.965.148 |
-1,00%
|
7,03
|
6,935
|
7,07
|
6,95
|
| 06/10/2025 |
2.886.461 |
-1,82%
|
7,13
|
7,00
|
7,18
|
7,02
|
| 03/10/2025 |
2.700.567 |
-2,46%
|
7,40
|
7,14
|
7,465
|
7,15
|
| 02/10/2025 |
2.038.025 |
-0,54%
|
7,40
|
7,27
|
7,42
|
7,33
|
| 01/10/2025 |
3.527.976 |
-2,77%
|
7,57
|
7,235
|
7,70
|
7,37
|
| 30/09/2025 |
1.043.895 |
0,43%
|
7,4585
|
7,42
|
7,615
|
7,59
|
| 29/09/2025 |
1.197.911 |
-1,05%
|
7,66
|
7,494
|
7,6615
|
7,55
|
| 26/09/2025 |
1.420.587 |
-0,39%
|
7,65
|
7,50
|
7,73
|
7,63
|
| 25/09/2025 |
1.131.148 |
-1,61%
|
7,79
|
7,61
|
7,89
|
7,65
|
| 24/09/2025 |
1.584.614 |
-0,58%
|
7,82
|
7,70
|
7,875
|
7,77
|
| 23/09/2025 |
1.332.263 |
-1,14%
|
7,9298
|
7,78
|
7,935
|
7,82
|
| 22/09/2025 |
1.161.881 |
2,60%
|
7,80
|
7,7075
|
7,94
|
7,91
|
| 19/09/2025 |
1.837.946 |
-3,20%
|
7,9899
|
7,655
|
7,99
|
7,70
|
| 18/09/2025 |
904.502 |
3,38%
|
7,75
|
7,75
|
7,965
|
7,96
|
| 17/09/2025 |
1.977.292 |
-0,45%
|
7,7981
|
7,675
|
7,985
|
7,70
|
| 16/09/2025 |
1.157.483 |
0,41%
|
7,705
|
7,6424
|
7,80
|
7,75
|
| 15/09/2025 |
1.950.878 |
-2,78%
|
7,9203
|
7,685
|
7,9371
|
7,70
|
| 12/09/2025 |
2.139.097 |
-1,91%
|
8,0497
|
7,89
|
8,10
|
7,91
|
| 11/09/2025 |
1.291.298 |
0,66%
|
8,0206
|
7,975
|
8,125
|
8,07
|
| 10/09/2025 |
1.491.783 |
-1,05%
|
8,11
|
7,9349
|
8,11
|
8,01
|
| 09/09/2025 |
1.315.146 |
-1,53%
|
8,2186
|
8,025
|
8,25
|
8,08
|
| 08/09/2025 |
1.191.064 |
-0,97%
|
8,3291
|
8,10
|
8,3291
|
8,19
|
| 05/09/2025 |
2.082.584 |
0,00%
|
8,3499
|
8,14
|
8,355
|
8,27
|
| 04/09/2025 |
1.037.809 |
-0,24%
|
8,26
|
8,19
|
8,36
|
8,27
|
| 03/09/2025 |
2.989.441 |
0,00%
|
8,4599
|
8,02
|
8,4599
|
8,29
|
| 02/09/2025 |
1.613.242 |
-0,24%
|
8,30
|
8,275
|
8,47
|
8,29
|
| 29/08/2025 |
1.290.577 |
-1,89%
|
8,50
|
8,29
|
8,50
|
8,31
|
| 28/08/2025 |
1.043.739 |
-0,65%
|
8,58
|
8,40
|
8,61
|
8,47
|
| 27/08/2025 |
1.050.135 |
-0,70%
|
8,5204
|
8,51
|
8,675
|
8,52
|
| 26/08/2025 |
850.641 |
2,44%
|
8,4502
|
8,37
|
8,60
|
8,58
|
| 25/08/2025 |
1.364.930 |
-1,87%
|
8,52
|
8,27
|
8,60
|
8,39
|
| 22/08/2025 |
1.130.421 |
2,21%
|
8,40
|
8,35
|
8,62
|
8,56
|
| 21/08/2025 |
909.654 |
0,00%
|
8,35
|
8,32
|
8,45
|
8,38
|
| 20/08/2025 |
696.412 |
1,27%
|
8,30
|
8,225
|
8,39
|
8,38
|
| 19/08/2025 |
1.183.385 |
-1,25%
|
8,32
|
8,185
|
8,3654
|
8,28
|
| 18/08/2025 |
1.375.724 |
0,12%
|
8,39
|
8,355
|
8,59
|
8,38
|
| 15/08/2025 |
1.724.096 |
-0,95%
|
8,44
|
8,36
|
8,52
|
8,37
|
| 14/08/2025 |
1.688.457 |
-0,94%
|
8,52
|
8,27
|
8,52
|
8,45
|
| 13/08/2025 |
2.680.311 |
2,16%
|
8,40
|
8,36
|
8,64
|
8,53
|
| 12/08/2025 |
1.635.382 |
1,83%
|
8,20
|
8,20
|
8,40
|
8,35
|
| 11/08/2025 |
1.134.215 |
-1,39%
|
8,305
|
8,08
|
8,305
|
8,20
|
| 08/08/2025 |
1.326.457 |
-0,96%
|
8,3616
|
8,26
|
8,45
|
8,30
|
| 07/08/2025 |
1.572.501 |
-2,91%
|
8,50
|
8,30
|
8,65
|
8,35
|
| 06/08/2025 |
1.805.226 |
2,87%
|
8,46
|
8,34
|
8,61
|
8,60
|
| 05/08/2025 |
2.936.015 |
-4,24%
|
8,72
|
8,33
|
8,80
|
8,36
|
| 04/08/2025 |
5.457.493 |
9,94%
|
9,40
|
8,095
|
9,40
|
8,73
|
| 01/08/2025 |
4.676.053 |
-2,21%
|
8,14
|
7,91
|
8,24
|
7,95
|
| 31/07/2025 |
3.869.345 |
-0,97%
|
8,34
|
8,05
|
8,34
|
8,14
|
| 30/07/2025 |
1.531.107 |
1,73%
|
8,16
|
8,1223
|
8,39
|
8,22
|
| 29/07/2025 |
2.661.603 |
-2,06%
|
8,60
|
8,02
|
8,60
|
8,09
|
| 28/07/2025 |
2.277.182 |
-3,39%
|
8,63
|
8,205
|
8,633
|
8,26
|
| 25/07/2025 |
1.716.158 |
0,00%
|
8,65
|
8,50
|
8,71
|
8,55
|
| 24/07/2025 |
1.684.512 |
-0,70%
|
8,67
|
8,495
|
8,71
|
8,55
|
| 23/07/2025 |
1.722.746 |
-0,46%
|
8,50
|
8,40
|
8,71
|
8,61
|
| 22/07/2025 |
2.794.393 |
1,53%
|
8,63
|
8,40
|
8,745
|
8,65
|
| 21/07/2025 |
2.182.309 |
-1,05%
|
8,67
|
8,50
|
8,745
|
8,52
|
| 18/07/2025 |
2.182.946 |
-1,03%
|
8,53
|
8,445
|
8,83
|
8,61
|
| 17/07/2025 |
2.255.039 |
1,28%
|
8,75
|
8,445
|
8,80
|
8,70
|
| 16/07/2025 |
2.061.653 |
-1,49%
|
9,00
|
8,54
|
9,05
|
8,59
|
| 15/07/2025 |
1.886.227 |
-2,68%
|
8,78
|
8,705
|
9,05
|
8,72
|
| 14/07/2025 |
2.642.835 |
2,28%
|
8,83
|
8,7301
|
8,98
|
8,96
|
| 11/07/2025 |
1.629.003 |
-1,35%
|
8,96
|
8,69
|
9,07
|
8,76
|
| 10/07/2025 |
1.473.696 |
-1,99%
|
8,91
|
8,85
|
9,23
|
8,88
|
| 09/07/2025 |
2.605.584 |
3,07%
|
8,76
|
8,72
|
9,23
|
9,06
|
| 08/07/2025 |
2.048.559 |
0,34%
|
8,91
|
8,71
|
8,96
|
8,79
|
| 07/07/2025 |
1.833.597 |
-2,01%
|
8,88
|
8,71
|
8,96
|
8,76
|
| 04/07/2025 |
966.640 |
-0,89%
|
9,02
|
8,86
|
9,045
|
8,94
|
| 03/07/2025 |
966.432 |
-1,00%
|
9,00
|
8,86
|
9,17
|
8,94
|
| 02/07/2025 |
2.292.917 |
0,22%
|
8,98
|
8,885
|
9,17
|
9,02
|
| 01/07/2025 |
3.034.704 |
0,45%
|
9,47
|
8,885
|
9,47
|
9,00
|
| 30/06/2025 |
3.703.560 |
-4,27%
|
9,45
|
8,92
|
9,57
|
8,96
|
| 27/06/2025 |
4.021.651 |
-3,05%
|
9,81
|
9,19
|
10,072
|
9,36
|
| 26/06/2025 |
1.928.199 |
-0,82%
|
9,94
|
9,61
|
10,0199
|
9,66
|
| 25/06/2025 |
1.991.574 |
-1,91%
|
10,05
|
9,67
|
10,055
|
9,74
|
| 24/06/2025 |
1.795.412 |
0,20%
|
10,02
|
9,72
|
10,055
|
9,93
|
| 23/06/2025 |
1.940.922 |
-1,88%
|
10,00
|
9,72
|
10,245
|
9,91
|
| 20/06/2025 |
3.934.137 |
1,41%
|
10,15
|
9,85
|
10,15
|
10,10
|
| 19/06/2025 |
2.314.758 |
0,00%
|
9,98
|
9,84
|
10,14
|
9,96
|
| 18/06/2025 |
2.130.840 |
-0,10%
|
10,16
|
9,84
|
10,22
|
9,96
|
| 17/06/2025 |
2.340.166 |
-3,11%
|
10,36
|
9,915
|
10,46
|
9,97
|
| 16/06/2025 |
2.165.539 |
-0,77%
|
10,40
|
10,13
|
10,46
|
10,29
|
| 13/06/2025 |
1.868.825 |
-0,29%
|
10,55
|
10,16
|
10,64
|
10,37
|
| 12/06/2025 |
2.877.143 |
-1,98%
|
11,06
|
10,34
|
11,07
|
10,40
|
| 11/06/2025 |
2.476.984 |
-3,63%
|
11,06
|
10,59
|
11,215
|
10,61
|
| 10/06/2025 |
1.569.976 |
-0,90%
|
11,20
|
10,97
|
11,23
|
11,01
|
