BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/09/2025 |
1 161 881 |
2,60%
|
7,80
|
7,7075
|
7,94
|
7,91
|
| 19/09/2025 |
1 837 946 |
-3,20%
|
7,9899
|
7,655
|
7,99
|
7,70
|
| 18/09/2025 |
904 502 |
3,38%
|
7,75
|
7,75
|
7,965
|
7,96
|
| 17/09/2025 |
1 977 292 |
-0,45%
|
7,7981
|
7,675
|
7,985
|
7,70
|
| 16/09/2025 |
1 157 483 |
0,41%
|
7,705
|
7,6424
|
7,80
|
7,75
|
| 15/09/2025 |
1 950 878 |
-2,78%
|
7,9203
|
7,685
|
7,9371
|
7,70
|
| 12/09/2025 |
2 139 097 |
-1,91%
|
8,0497
|
7,89
|
8,10
|
7,91
|
| 11/09/2025 |
1 291 298 |
0,66%
|
8,0206
|
7,975
|
8,125
|
8,07
|
| 10/09/2025 |
1 491 783 |
-1,05%
|
8,11
|
7,9349
|
8,11
|
8,01
|
| 09/09/2025 |
1 315 146 |
-1,53%
|
8,2186
|
8,025
|
8,25
|
8,08
|
| 08/09/2025 |
1 191 064 |
-0,97%
|
8,3291
|
8,10
|
8,3291
|
8,19
|
| 05/09/2025 |
2 082 584 |
0,00%
|
8,3499
|
8,14
|
8,355
|
8,27
|
| 04/09/2025 |
1 037 809 |
-0,24%
|
8,26
|
8,19
|
8,36
|
8,27
|
| 03/09/2025 |
2 989 441 |
0,00%
|
8,4599
|
8,02
|
8,4599
|
8,29
|
| 02/09/2025 |
1 613 242 |
-0,24%
|
8,30
|
8,275
|
8,47
|
8,29
|
| 29/08/2025 |
1 290 577 |
-1,89%
|
8,50
|
8,29
|
8,50
|
8,31
|
| 28/08/2025 |
1 043 739 |
-0,65%
|
8,58
|
8,40
|
8,61
|
8,47
|
| 27/08/2025 |
1 050 135 |
-0,70%
|
8,5204
|
8,51
|
8,675
|
8,52
|
| 26/08/2025 |
850 641 |
2,44%
|
8,4502
|
8,37
|
8,60
|
8,58
|
| 25/08/2025 |
1 364 930 |
-1,87%
|
8,52
|
8,27
|
8,60
|
8,39
|
| 22/08/2025 |
1 130 421 |
2,21%
|
8,40
|
8,35
|
8,62
|
8,56
|
| 21/08/2025 |
909 654 |
0,00%
|
8,35
|
8,32
|
8,45
|
8,38
|
| 20/08/2025 |
696 412 |
1,27%
|
8,30
|
8,225
|
8,39
|
8,38
|
| 19/08/2025 |
1 183 385 |
-1,25%
|
8,32
|
8,185
|
8,3654
|
8,28
|
| 18/08/2025 |
1 375 724 |
0,12%
|
8,39
|
8,355
|
8,59
|
8,38
|
| 15/08/2025 |
1 724 096 |
-0,95%
|
8,44
|
8,36
|
8,52
|
8,37
|
| 14/08/2025 |
1 688 457 |
-0,94%
|
8,52
|
8,27
|
8,52
|
8,45
|
| 13/08/2025 |
2 680 311 |
2,16%
|
8,40
|
8,36
|
8,64
|
8,53
|
| 12/08/2025 |
1 635 382 |
1,83%
|
8,20
|
8,20
|
8,40
|
8,35
|
| 11/08/2025 |
1 134 215 |
-1,39%
|
8,305
|
8,08
|
8,305
|
8,20
|
| 08/08/2025 |
1 326 457 |
-0,96%
|
8,3616
|
8,26
|
8,45
|
8,30
|
| 07/08/2025 |
1 572 501 |
-2,91%
|
8,50
|
8,30
|
8,65
|
8,35
|
| 06/08/2025 |
1 805 226 |
2,87%
|
8,46
|
8,34
|
8,61
|
8,60
|
| 05/08/2025 |
2 936 015 |
-4,24%
|
8,72
|
8,33
|
8,80
|
8,36
|
| 04/08/2025 |
5 457 493 |
9,94%
|
9,40
|
8,095
|
9,40
|
8,73
|
| 01/08/2025 |
4 676 053 |
-2,21%
|
8,14
|
7,91
|
8,24
|
7,95
|
| 31/07/2025 |
3 869 345 |
-0,97%
|
8,34
|
8,05
|
8,34
|
8,14
|
| 30/07/2025 |
1 531 107 |
1,73%
|
8,16
|
8,1223
|
8,39
|
8,22
|
| 29/07/2025 |
2 661 603 |
-2,06%
|
8,60
|
8,02
|
8,60
|
8,09
|
| 28/07/2025 |
2 277 182 |
-3,39%
|
8,63
|
8,205
|
8,633
|
8,26
|
| 25/07/2025 |
1 716 158 |
0,00%
|
8,65
|
8,50
|
8,71
|
8,55
|
| 24/07/2025 |
1 684 512 |
-0,70%
|
8,67
|
8,495
|
8,71
|
8,55
|
| 23/07/2025 |
1 722 746 |
-0,46%
|
8,50
|
8,40
|
8,71
|
8,61
|
| 22/07/2025 |
2 794 393 |
1,53%
|
8,63
|
8,40
|
8,745
|
8,65
|
| 21/07/2025 |
2 182 309 |
-1,05%
|
8,67
|
8,50
|
8,745
|
8,52
|
| 18/07/2025 |
2 182 946 |
-1,03%
|
8,53
|
8,445
|
8,83
|
8,61
|
| 17/07/2025 |
2 255 039 |
1,28%
|
8,75
|
8,445
|
8,80
|
8,70
|
| 16/07/2025 |
2 061 653 |
-1,49%
|
9,00
|
8,54
|
9,05
|
8,59
|
| 15/07/2025 |
1 886 227 |
-2,68%
|
8,78
|
8,705
|
9,05
|
8,72
|
| 14/07/2025 |
2 642 835 |
2,28%
|
8,83
|
8,7301
|
8,98
|
8,96
|
| 11/07/2025 |
1 629 003 |
-1,35%
|
8,96
|
8,69
|
9,07
|
8,76
|
| 10/07/2025 |
1 473 696 |
-1,99%
|
8,91
|
8,85
|
9,23
|
8,88
|
| 09/07/2025 |
2 605 584 |
3,07%
|
8,76
|
8,72
|
9,23
|
9,06
|
| 08/07/2025 |
2 048 559 |
0,34%
|
8,91
|
8,71
|
8,96
|
8,79
|
| 07/07/2025 |
1 833 597 |
-2,01%
|
8,88
|
8,71
|
8,96
|
8,76
|
| 04/07/2025 |
966 640 |
-0,89%
|
9,02
|
8,86
|
9,045
|
8,94
|
| 03/07/2025 |
966 432 |
-1,00%
|
9,00
|
8,86
|
9,17
|
8,94
|
| 02/07/2025 |
2 292 917 |
0,22%
|
8,98
|
8,885
|
9,17
|
9,02
|
| 01/07/2025 |
3 034 704 |
0,45%
|
9,47
|
8,885
|
9,47
|
9,00
|
| 30/06/2025 |
3 703 560 |
-4,27%
|
9,45
|
8,92
|
9,57
|
8,96
|
| 27/06/2025 |
4 021 651 |
-3,05%
|
9,81
|
9,19
|
10,072
|
9,36
|
| 26/06/2025 |
1 928 199 |
-0,82%
|
9,94
|
9,61
|
10,0199
|
9,66
|
| 25/06/2025 |
1 991 574 |
-1,91%
|
10,05
|
9,67
|
10,055
|
9,74
|
| 24/06/2025 |
1 795 412 |
0,20%
|
10,02
|
9,72
|
10,055
|
9,93
|
| 23/06/2025 |
1 940 922 |
-1,88%
|
10,00
|
9,72
|
10,245
|
9,91
|
| 20/06/2025 |
3 934 137 |
1,41%
|
10,15
|
9,85
|
10,15
|
10,10
|
| 19/06/2025 |
2 314 758 |
0,00%
|
9,98
|
9,84
|
10,14
|
9,96
|
| 18/06/2025 |
2 130 840 |
-0,10%
|
10,16
|
9,84
|
10,22
|
9,96
|
| 17/06/2025 |
2 340 166 |
-3,11%
|
10,36
|
9,915
|
10,46
|
9,97
|
| 16/06/2025 |
2 165 539 |
-0,77%
|
10,40
|
10,13
|
10,46
|
10,29
|
| 13/06/2025 |
1 868 825 |
-0,29%
|
10,55
|
10,16
|
10,64
|
10,37
|
| 12/06/2025 |
2 877 143 |
-1,98%
|
11,06
|
10,34
|
11,07
|
10,40
|
| 11/06/2025 |
2 476 984 |
-3,63%
|
11,06
|
10,59
|
11,215
|
10,61
|
| 10/06/2025 |
1 569 976 |
-0,90%
|
11,20
|
10,97
|
11,23
|
11,01
|
| 09/06/2025 |
2 374 243 |
0,63%
|
11,20
|
10,97
|
11,23
|
11,11
|
| 06/06/2025 |
3 055 262 |
0,55%
|
11,01
|
10,88
|
11,18
|
11,04
|
| 05/06/2025 |
2 632 529 |
-0,54%
|
11,23
|
10,90
|
11,31
|
10,98
|
| 04/06/2025 |
2 969 319 |
-1,34%
|
10,65
|
10,51
|
11,31
|
11,04
|
| 03/06/2025 |
2 822 803 |
4,29%
|
10,79
|
10,545
|
11,24
|
11,19
|
| 02/06/2025 |
2 977 031 |
-0,19%
|
10,9399
|
10,69
|
11,15
|
10,73
|
| 30/05/2025 |
1 561 264 |
-1,24%
|
10,62
|
10,46
|
11,00
|
10,75
|
| 29/05/2025 |
2 523 726 |
3,03%
|
10,74
|
10,46
|
11,00
|
10,88
|
| 28/05/2025 |
2 103 269 |
-2,13%
|
10,86
|
10,56
|
11,03
|
10,56
|
| 27/05/2025 |
3 146 369 |
1,89%
|
10,86
|
10,58
|
11,03
|
10,79
|
| 23/05/2025 |
2 625 126 |
1,93%
|
10,05
|
10,015
|
10,59
|
10,59
|
| 22/05/2025 |
3 975 915 |
3,18%
|
10,22
|
9,95
|
10,575
|
10,39
|
| 21/05/2025 |
3 223 742 |
-2,52%
|
10,40
|
9,95
|
10,45
|
10,07
|
| 20/05/2025 |
3 231 210 |
0,87%
|
10,25
|
9,995
|
10,46
|
10,33
|
| 19/05/2025 |
2 746 544 |
1,27%
|
10,17
|
10,13
|
10,3767
|
10,37
|
| 16/05/2025 |
2 791 854 |
0,29%
|
9,96
|
9,82
|
10,50
|
10,24
|
| 15/05/2025 |
5 046 241 |
3,66%
|
10,17
|
9,77
|
10,41
|
10,21
|
| 14/05/2025 |
6 581 688 |
-2,09%
|
10,42
|
9,77
|
10,42
|
9,85
|
| 13/05/2025 |
5 010 610 |
-2,71%
|
10,14
|
10,01
|
10,49
|
10,06
|
| 12/05/2025 |
4 102 305 |
3,71%
|
9,98
|
9,98
|
10,49
|
10,34
|
| 09/05/2025 |
4 236 276 |
0,50%
|
10,13
|
9,83
|
10,3834
|
9,97
|
| 08/05/2025 |
6 335 234 |
-1,59%
|
10,37
|
9,83
|
10,52
|
9,92
|
| 07/05/2025 |
5 563 827 |
-1,85%
|
10,97
|
9,87
|
10,97
|
10,08
|
| 06/05/2025 |
11 447 529 |
-6,89%
|
9,76
|
9,60
|
11,105
|
10,27
|
| 05/05/2025 |
18 531 874 |
23,63%
|
9,76
|
9,25
|
11,105
|
11,03
|
| 02/05/2025 |
3 460 480 |
2,53%
|
8,85
|
8,56
|
9,07
|
8,93
|
