BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
1 265 859 |
-2,41%
|
9,69
|
9,545
|
9,72
|
9,70
|
| 17/08/2026 |
1 331 551 |
2,05%
|
9,73
|
9,65
|
10,025
|
9,94
|
| 14/08/2026 |
2 147 652 |
-0,92%
|
9,81
|
9,46
|
9,81
|
9,74
|
| 13/08/2026 |
3 090 527 |
-7,37%
|
10,58
|
9,70
|
10,63
|
9,81
|
| 12/08/2026 |
2 126 556 |
2,42%
|
10,4028
|
10,10
|
10,675
|
10,59
|
| 11/08/2026 |
2 939 563 |
5,08%
|
9,87
|
9,78
|
10,59
|
10,34
|
| 10/08/2026 |
1 898 641 |
4,64%
|
9,35
|
9,2801
|
9,85
|
9,84
|
| 07/08/2026 |
2 462 900 |
0,59%
|
9,45
|
9,235
|
9,665
|
9,38
|
| 06/08/2026 |
2 170 828 |
2,54%
|
9,15
|
8,98
|
9,53
|
9,30
|
| 05/08/2026 |
3 195 150 |
0,61%
|
9,42
|
8,805
|
9,66
|
9,07
|
| 04/08/2026 |
1 540 445 |
2,61%
|
8,9378
|
8,76
|
9,04
|
9,02
|
| 03/08/2026 |
1 932 146 |
-1,89%
|
8,90
|
8,77
|
9,11
|
8,81
|
| 31/07/2026 |
994 110 |
-2,71%
|
9,44
|
8,925
|
9,05
|
8,98
|
| 30/07/2026 |
1 223 966 |
-3,04%
|
9,53
|
9,15
|
9,63
|
9,24
|
| 29/07/2026 |
1 235 052 |
-2,11%
|
9,67
|
9,505
|
9,79
|
9,53
|
| 28/07/2026 |
1 464 928 |
1,72%
|
9,74
|
9,51
|
9,785
|
9,74
|
| 27/07/2026 |
1 858 619 |
2,62%
|
9,36
|
9,36
|
9,91
|
9,58
|
| 24/07/2026 |
976 548 |
-0,37%
|
9,34
|
9,295
|
9,485
|
9,34
|
| 23/07/2026 |
810 029 |
-1,31%
|
9,35
|
9,18
|
9,49
|
9,38
|
| 22/07/2026 |
1 462 507 |
0,90%
|
9,45
|
9,36
|
9,69
|
9,51
|
| 21/07/2026 |
1 250 644 |
3,24%
|
9,11
|
9,11
|
9,42
|
9,42
|
| 20/07/2026 |
1 306 821 |
-1,94%
|
9,34
|
9,11
|
9,475
|
9,11
|
| 17/07/2026 |
1 720 215 |
2,03%
|
9,2207
|
8,95
|
9,32
|
9,29
|
| 16/07/2026 |
1 856 393 |
-3,19%
|
9,50
|
9,09
|
9,50
|
9,105
|
| 15/07/2026 |
4 462 709 |
-3,39%
|
9,8482
|
9,17
|
9,91
|
9,41
|
| 14/07/2026 |
1 586 280 |
-1,72%
|
10,55
|
9,62
|
10,55
|
9,74
|
| 13/07/2026 |
1 789 036 |
-5,12%
|
10,25
|
9,80
|
10,25
|
9,91
|
| 10/07/2026 |
2 038 039 |
-2,71%
|
10,99
|
10,28
|
10,99
|
10,45
|
| 09/07/2026 |
2 116 110 |
-3,51%
|
11,17
|
10,685
|
11,22
|
10,72
|
| 08/07/2026 |
4 574 150 |
1,05%
|
10,83
|
10,51
|
11,185
|
11,11
|
| 07/07/2026 |
6 258 982 |
8,21%
|
10,2201
|
10,00
|
11,005
|
10,99
|
| 06/07/2026 |
2 668 490 |
3,25%
|
9,74
|
9,71
|
10,25
|
10,17
|
| 02/07/2026 |
2 044 924 |
1,97%
|
9,77
|
9,515
|
9,845
|
9,84
|
| 01/07/2026 |
2 940 269 |
-3,60%
|
10,00
|
9,585
|
10,148
|
9,65
|
| 30/06/2026 |
4 450 545 |
4,71%
|
9,6104
|
9,60
|
10,1732
|
10,00
|
| 29/06/2026 |
4 128 253 |
-3,82%
|
9,88
|
9,475
|
10,04
|
9,55
|
| 26/06/2026 |
3 823 108 |
0,71%
|
9,85
|
9,6613
|
10,185
|
9,94
|
| 25/06/2026 |
13 239 081 |
-1,43%
|
9,98
|
9,695
|
10,94
|
9,90
|
| 24/06/2026 |
5 444 312 |
7,47%
|
9,3899
|
9,3899
|
10,005
|
10,00
|
| 23/06/2026 |
2 903 702 |
1,86%
|
9,12
|
9,01
|
9,50
|
9,31
|
| 18/06/2026 |
2 966 707 |
0,45%
|
9,1186
|
8,98
|
9,53
|
9,14
|
| 17/06/2026 |
2 248 910 |
0,23%
|
8,97
|
8,82
|
9,18
|
8,95
|
| 16/06/2026 |
1 293 844 |
-1,66%
|
9,11
|
8,795
|
9,17
|
8,92
|
| 15/06/2026 |
1 676 875 |
3,97%
|
8,72
|
8,705
|
9,06
|
9,06
|
| 12/06/2026 |
1 468 388 |
2,35%
|
8,6187
|
8,45
|
8,735
|
8,70
|
| 11/06/2026 |
2 063 927 |
3,79%
|
8,20
|
8,10
|
8,635
|
8,50
|
| 10/06/2026 |
1 870 041 |
-1,44%
|
8,30
|
8,15
|
8,40
|
8,19
|
| 09/06/2026 |
2 176 651 |
-1,13%
|
8,4988
|
8,33
|
8,63
|
8,33
|
| 08/06/2026 |
1 123 052 |
0,24%
|
8,50
|
8,24
|
8,50
|
8,43
|
| 05/06/2026 |
1 356 710 |
-0,77%
|
8,46
|
8,335
|
8,595
|
8,41
|
| 04/06/2026 |
1 928 142 |
2,85%
|
8,2118
|
8,2118
|
8,51
|
8,47
|
| 03/06/2026 |
2 531 705 |
-1,02%
|
8,27
|
8,06
|
8,47
|
8,25
|
| 02/06/2026 |
2 414 174 |
-2,57%
|
8,55
|
8,25
|
8,55
|
8,34
|
| 01/06/2026 |
1 631 544 |
-3,82%
|
8,93
|
8,54
|
8,93
|
8,57
|
| 29/05/2026 |
1 601 015 |
-2,03%
|
9,00
|
8,82
|
9,10
|
8,91
|
| 28/05/2026 |
2 145 895 |
-0,22%
|
9,16
|
8,91
|
9,16
|
9,10
|
| 27/05/2026 |
2 998 906 |
7,67%
|
8,2938
|
8,2938
|
9,23
|
9,12
|
| 26/05/2026 |
1 976 253 |
2,17%
|
8,40
|
8,11
|
8,53
|
8,47
|
| 22/05/2026 |
2 407 856 |
-1,02%
|
8,3504
|
8,215
|
8,54
|
8,29
|
| 21/05/2026 |
2 616 221 |
-4,23%
|
8,75
|
8,355
|
8,75
|
8,37
|
| 20/05/2026 |
1 405 210 |
-0,34%
|
8,80
|
8,72
|
8,97
|
8,74
|
| 19/05/2026 |
1 943 680 |
-2,17%
|
8,9118
|
8,73
|
9,01
|
8,77
|
| 18/05/2026 |
2 110 165 |
-0,55%
|
9,06
|
8,755
|
9,06
|
8,97
|
| 15/05/2026 |
1 926 107 |
-3,97%
|
9,32
|
9,02
|
9,575
|
9,02
|
| 14/05/2026 |
3 036 611 |
-0,31%
|
9,85
|
9,485
|
9,85
|
9,57
|
| 13/05/2026 |
11 995 328 |
9,09%
|
8,80
|
8,67
|
9,79
|
9,60
|
| 12/05/2026 |
1 848 392 |
2,56%
|
8,50
|
8,445
|
8,84
|
8,80
|
| 11/05/2026 |
1 985 215 |
-0,46%
|
8,67
|
8,515
|
8,80
|
8,58
|
| 08/05/2026 |
2 985 309 |
-3,26%
|
9,00
|
8,555
|
9,00
|
8,62
|
| 07/05/2026 |
3 336 908 |
0,74%
|
8,8396
|
8,565
|
8,94
|
8,90
|
| 06/05/2026 |
5 205 727 |
-2,27%
|
8,65
|
7,785
|
8,91
|
8,83
|
| 05/05/2026 |
2 696 930 |
-1,85%
|
9,38
|
8,935
|
9,38
|
9,03
|
| 04/05/2026 |
2 027 579 |
-0,05%
|
9,20
|
9,02
|
9,395
|
9,20
|
| 01/05/2026 |
1 644 048 |
0,33%
|
9,18
|
9,085
|
9,33
|
9,19
|
| 30/04/2026 |
1 511 817 |
1,39%
|
8,8911
|
8,8911
|
9,36
|
9,16
|
| 29/04/2026 |
1 577 237 |
1,47%
|
8,98
|
8,825
|
9,19
|
8,99
|
| 28/04/2026 |
1 408 858 |
-0,45%
|
9,04
|
8,80
|
9,15
|
8,86
|
| 27/04/2026 |
222 484 |
1,86%
|
8,92
|
8,88
|
9,145
|
8,90
|
| 24/04/2026 |
1 276 215 |
2,06%
|
8,72
|
8,615
|
8,95
|
8,94
|
| 23/04/2026 |
1 558 570 |
-2,78%
|
9,04
|
8,70
|
9,12
|
8,76
|
| 22/04/2026 |
2 316 012 |
5,01%
|
8,6883
|
8,58
|
9,02
|
9,01
|
| 21/04/2026 |
3 125 478 |
-6,64%
|
9,2174
|
8,56
|
9,27
|
8,58
|
| 20/04/2026 |
2 113 854 |
-3,26%
|
9,5225
|
9,09
|
9,5357
|
9,19
|
| 17/04/2026 |
2 411 604 |
-0,21%
|
9,5501
|
9,425
|
9,69
|
9,50
|
| 16/04/2026 |
2 660 631 |
0,95%
|
9,51
|
9,325
|
9,575
|
9,52
|
| 15/04/2026 |
3 492 065 |
-2,38%
|
9,67
|
9,385
|
9,77
|
9,44
|
| 14/04/2026 |
2 522 356 |
2,93%
|
9,4999
|
9,37
|
9,6861
|
9,67
|
| 13/04/2026 |
1 589 395 |
-1,57%
|
9,55
|
9,34
|
9,60
|
9,41
|
| 10/04/2026 |
2 507 861 |
-3,34%
|
9,92
|
9,4936
|
9,92
|
9,56
|
| 09/04/2026 |
2 580 596 |
1,02%
|
9,79
|
9,71
|
9,98
|
9,89
|
| 08/04/2026 |
3 125 882 |
1,98%
|
9,77
|
9,59
|
9,92
|
9,78
|
| 07/04/2026 |
2 015 176 |
1,27%
|
9,3179
|
9,15
|
9,615
|
9,59
|
| 06/04/2026 |
2 472 934 |
4,99%
|
9,126
|
8,97
|
9,675
|
9,47
|
| 02/04/2026 |
4 224 759 |
-3,84%
|
9,25
|
8,9207
|
9,35
|
9,02
|
| 01/04/2026 |
2 198 110 |
-1,47%
|
9,5519
|
9,27
|
9,66
|
9,38
|
| 31/03/2026 |
3 160 361 |
0,90%
|
9,5085
|
9,30
|
9,687
|
9,52
|
| 30/03/2026 |
1 465 651 |
1,29%
|
9,35
|
9,17
|
9,52
|
9,45
|
| 27/03/2026 |
2 267 673 |
-2,25%
|
9,51
|
9,33
|
9,72
|
9,33
|
| 26/03/2026 |
3 498 301 |
1,65%
|
9,44
|
8,89
|
9,685
|
9,56
|
| 25/03/2026 |
5 651 260 |
-2,69%
|
9,7601
|
9,245
|
10,11
|
9,40
|
