BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.669.427 |
-0,40%
|
8,62
|
8,4925
|
8,835
|
8,665
|
| 17/09/2026 |
2.393.881 |
3,03%
|
8,49
|
8,425
|
8,73
|
8,70
|
| 16/09/2026 |
2.283.414 |
3,37%
|
8,28
|
8,1104
|
8,445
|
8,43
|
| 15/09/2026 |
3.888.914 |
-0,85%
|
8,4482
|
8,0201
|
8,4482
|
8,16
|
| 14/09/2026 |
2.672.340 |
1,36%
|
8,15
|
8,095
|
8,38
|
8,23
|
| 11/09/2026 |
2.125.929 |
-2,05%
|
8,35
|
8,105
|
8,3972
|
8,12
|
| 10/09/2026 |
5.657.919 |
-5,85%
|
8,65
|
8,04
|
8,65
|
8,29
|
| 09/09/2026 |
3.447.788 |
-2,81%
|
9,1797
|
8,80
|
9,23
|
8,805
|
| 08/09/2026 |
5.908.160 |
-8,99%
|
9,4206
|
8,965
|
9,44
|
9,065
|
| 04/09/2026 |
763.419 |
-1,34%
|
9,97
|
9,88
|
10,10
|
9,96
|
| 03/09/2026 |
1.063.643 |
-0,74%
|
10,1849
|
9,935
|
10,22
|
10,09
|
| 02/09/2026 |
1.403.483 |
2,57%
|
9,97
|
9,825
|
10,23
|
10,17
|
| 01/09/2026 |
1.579.246 |
2,27%
|
9,5512
|
9,5512
|
9,955
|
9,92
|
| 31/08/2026 |
930.221 |
-1,51%
|
9,71
|
9,46
|
9,72
|
9,70
|
| 28/08/2026 |
1.462.048 |
-0,56%
|
9,92
|
9,72
|
9,96
|
9,82
|
| 27/08/2026 |
1.445.643 |
0,41%
|
9,9641
|
9,551
|
10,00
|
9,87
|
| 26/08/2026 |
927.262 |
0,00%
|
9,50
|
9,50
|
9,89
|
9,83
|
| 25/08/2026 |
1.251.620 |
1,55%
|
9,70
|
9,698
|
9,9161
|
9,83
|
| 24/08/2026 |
1.083.999 |
1,31%
|
9,4992
|
9,49
|
9,755
|
9,68
|
| 21/08/2026 |
1.435.985 |
-1,14%
|
9,66
|
9,48
|
9,905
|
9,55
|
| 20/08/2026 |
1.196.632 |
-3,97%
|
10,08
|
9,60
|
10,08
|
9,66
|
| 19/08/2026 |
1.384.572 |
3,61%
|
9,83
|
9,765
|
10,105
|
10,07
|
| 18/08/2026 |
1.265.859 |
-2,41%
|
9,69
|
9,545
|
9,72
|
9,70
|
| 17/08/2026 |
1.331.551 |
2,05%
|
9,73
|
9,65
|
10,025
|
9,94
|
| 14/08/2026 |
2.147.652 |
-0,92%
|
9,81
|
9,46
|
9,81
|
9,74
|
| 13/08/2026 |
3.090.527 |
-7,37%
|
10,58
|
9,70
|
10,63
|
9,81
|
| 12/08/2026 |
2.126.556 |
2,42%
|
10,4028
|
10,10
|
10,675
|
10,59
|
| 11/08/2026 |
2.939.563 |
5,08%
|
9,87
|
9,78
|
10,59
|
10,34
|
| 10/08/2026 |
1.898.641 |
4,64%
|
9,35
|
9,2801
|
9,85
|
9,84
|
| 07/08/2026 |
2.462.900 |
0,59%
|
9,45
|
9,235
|
9,665
|
9,38
|
| 06/08/2026 |
2.170.828 |
2,54%
|
9,15
|
8,98
|
9,53
|
9,30
|
| 05/08/2026 |
3.195.150 |
0,61%
|
9,42
|
8,805
|
9,66
|
9,07
|
| 04/08/2026 |
1.540.445 |
2,61%
|
8,9378
|
8,76
|
9,04
|
9,02
|
| 03/08/2026 |
1.932.146 |
-1,89%
|
8,90
|
8,77
|
9,11
|
8,81
|
| 31/07/2026 |
994.110 |
-2,71%
|
9,44
|
8,925
|
9,05
|
8,98
|
| 30/07/2026 |
1.223.966 |
-3,04%
|
9,53
|
9,15
|
9,63
|
9,24
|
| 29/07/2026 |
1.235.052 |
-2,11%
|
9,67
|
9,505
|
9,79
|
9,53
|
| 28/07/2026 |
1.464.928 |
1,72%
|
9,74
|
9,51
|
9,785
|
9,74
|
| 27/07/2026 |
1.858.619 |
2,62%
|
9,36
|
9,36
|
9,91
|
9,58
|
| 24/07/2026 |
976.548 |
-0,37%
|
9,34
|
9,295
|
9,485
|
9,34
|
| 23/07/2026 |
810.029 |
-1,31%
|
9,35
|
9,18
|
9,49
|
9,38
|
| 22/07/2026 |
1.462.507 |
0,90%
|
9,45
|
9,36
|
9,69
|
9,51
|
| 21/07/2026 |
1.250.644 |
3,24%
|
9,11
|
9,11
|
9,42
|
9,42
|
| 20/07/2026 |
1.306.821 |
-1,94%
|
9,34
|
9,11
|
9,475
|
9,11
|
| 17/07/2026 |
1.720.215 |
2,03%
|
9,2207
|
8,95
|
9,32
|
9,29
|
| 16/07/2026 |
1.856.393 |
-3,19%
|
9,50
|
9,09
|
9,50
|
9,105
|
| 15/07/2026 |
4.462.709 |
-3,39%
|
9,8482
|
9,17
|
9,91
|
9,41
|
| 14/07/2026 |
1.586.280 |
-1,72%
|
10,55
|
9,62
|
10,55
|
9,74
|
| 13/07/2026 |
1.789.036 |
-5,12%
|
10,25
|
9,80
|
10,25
|
9,91
|
| 10/07/2026 |
2.038.039 |
-2,71%
|
10,99
|
10,28
|
10,99
|
10,45
|
| 09/07/2026 |
2.116.110 |
-3,51%
|
11,17
|
10,685
|
11,22
|
10,72
|
| 08/07/2026 |
4.574.150 |
1,05%
|
10,83
|
10,51
|
11,185
|
11,11
|
| 07/07/2026 |
6.258.982 |
8,21%
|
10,2201
|
10,00
|
11,005
|
10,99
|
| 06/07/2026 |
2.668.490 |
3,25%
|
9,74
|
9,71
|
10,25
|
10,17
|
| 02/07/2026 |
2.044.924 |
1,97%
|
9,77
|
9,515
|
9,845
|
9,84
|
| 01/07/2026 |
2.940.269 |
-3,60%
|
10,00
|
9,585
|
10,148
|
9,65
|
| 30/06/2026 |
4.450.545 |
4,71%
|
9,6104
|
9,60
|
10,1732
|
10,00
|
| 29/06/2026 |
4.128.253 |
-3,82%
|
9,88
|
9,475
|
10,04
|
9,55
|
| 26/06/2026 |
3.823.108 |
0,71%
|
9,85
|
9,6613
|
10,185
|
9,94
|
| 25/06/2026 |
13.239.081 |
-1,43%
|
9,98
|
9,695
|
10,94
|
9,90
|
| 24/06/2026 |
5.444.312 |
7,47%
|
9,3899
|
9,3899
|
10,005
|
10,00
|
| 23/06/2026 |
2.903.702 |
1,86%
|
9,12
|
9,01
|
9,50
|
9,31
|
| 18/06/2026 |
2.966.707 |
0,45%
|
9,1186
|
8,98
|
9,53
|
9,14
|
| 17/06/2026 |
2.248.910 |
0,23%
|
8,97
|
8,82
|
9,18
|
8,95
|
| 16/06/2026 |
1.293.844 |
-1,66%
|
9,11
|
8,795
|
9,17
|
8,92
|
| 15/06/2026 |
1.676.875 |
3,97%
|
8,72
|
8,705
|
9,06
|
9,06
|
| 12/06/2026 |
1.468.388 |
2,35%
|
8,6187
|
8,45
|
8,735
|
8,70
|
| 11/06/2026 |
2.063.927 |
3,79%
|
8,20
|
8,10
|
8,635
|
8,50
|
| 10/06/2026 |
1.870.041 |
-1,44%
|
8,30
|
8,15
|
8,40
|
8,19
|
| 09/06/2026 |
2.176.651 |
-1,13%
|
8,4988
|
8,33
|
8,63
|
8,33
|
| 08/06/2026 |
1.123.052 |
0,24%
|
8,50
|
8,24
|
8,50
|
8,43
|
| 05/06/2026 |
1.356.710 |
-0,77%
|
8,46
|
8,335
|
8,595
|
8,41
|
| 04/06/2026 |
1.928.142 |
2,85%
|
8,2118
|
8,2118
|
8,51
|
8,47
|
| 03/06/2026 |
2.531.705 |
-1,02%
|
8,27
|
8,06
|
8,47
|
8,25
|
| 02/06/2026 |
2.414.174 |
-2,57%
|
8,55
|
8,25
|
8,55
|
8,34
|
| 01/06/2026 |
1.631.544 |
-3,82%
|
8,93
|
8,54
|
8,93
|
8,57
|
| 29/05/2026 |
1.601.015 |
-2,03%
|
9,00
|
8,82
|
9,10
|
8,91
|
| 28/05/2026 |
2.145.895 |
-0,22%
|
9,16
|
8,91
|
9,16
|
9,10
|
| 27/05/2026 |
2.998.906 |
7,67%
|
8,2938
|
8,2938
|
9,23
|
9,12
|
| 26/05/2026 |
1.976.253 |
2,17%
|
8,40
|
8,11
|
8,53
|
8,47
|
| 22/05/2026 |
2.407.856 |
-1,02%
|
8,3504
|
8,215
|
8,54
|
8,29
|
| 21/05/2026 |
2.616.221 |
-4,23%
|
8,75
|
8,355
|
8,75
|
8,37
|
| 20/05/2026 |
1.405.210 |
-0,34%
|
8,80
|
8,72
|
8,97
|
8,74
|
| 19/05/2026 |
1.943.680 |
-2,17%
|
8,9118
|
8,73
|
9,01
|
8,77
|
| 18/05/2026 |
2.110.165 |
-0,55%
|
9,06
|
8,755
|
9,06
|
8,97
|
| 15/05/2026 |
1.926.107 |
-3,97%
|
9,32
|
9,02
|
9,575
|
9,02
|
| 14/05/2026 |
3.036.611 |
-0,31%
|
9,85
|
9,485
|
9,85
|
9,57
|
| 13/05/2026 |
11.995.328 |
9,09%
|
8,80
|
8,67
|
9,79
|
9,60
|
| 12/05/2026 |
1.848.392 |
2,56%
|
8,50
|
8,445
|
8,84
|
8,80
|
| 11/05/2026 |
1.985.215 |
-0,46%
|
8,67
|
8,515
|
8,80
|
8,58
|
| 08/05/2026 |
2.985.309 |
-3,26%
|
9,00
|
8,555
|
9,00
|
8,62
|
| 07/05/2026 |
3.336.908 |
0,74%
|
8,8396
|
8,565
|
8,94
|
8,90
|
| 06/05/2026 |
5.205.727 |
-2,27%
|
8,65
|
7,785
|
8,91
|
8,83
|
| 05/05/2026 |
2.696.930 |
-1,85%
|
9,38
|
8,935
|
9,38
|
9,03
|
| 04/05/2026 |
2.027.579 |
-0,05%
|
9,20
|
9,02
|
9,395
|
9,20
|
| 01/05/2026 |
1.644.048 |
0,33%
|
9,18
|
9,085
|
9,33
|
9,19
|
| 30/04/2026 |
1.511.817 |
1,39%
|
8,8911
|
8,8911
|
9,36
|
9,16
|
| 29/04/2026 |
1.577.237 |
1,47%
|
8,98
|
8,825
|
9,19
|
8,99
|
| 28/04/2026 |
1.408.858 |
-0,45%
|
9,04
|
8,80
|
9,15
|
8,86
|
| 27/04/2026 |
222.484 |
1,86%
|
8,92
|
8,88
|
9,145
|
8,90
|
