BioCryst Pharmaceuticals Inc (BCRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 08/06/2026 |
1.123.052 |
0,24%
|
8,50
|
8,24
|
8,50
|
8,43
|
| 05/06/2026 |
1.356.710 |
-0,77%
|
8,46
|
8,335
|
8,595
|
8,41
|
| 04/06/2026 |
1.928.142 |
2,85%
|
8,2118
|
8,2118
|
8,51
|
8,47
|
| 03/06/2026 |
2.531.705 |
-1,02%
|
8,27
|
8,06
|
8,47
|
8,25
|
| 02/06/2026 |
2.414.174 |
-2,57%
|
8,55
|
8,25
|
8,55
|
8,34
|
| 01/06/2026 |
1.631.544 |
-3,82%
|
8,93
|
8,54
|
8,93
|
8,57
|
| 29/05/2026 |
1.601.015 |
-2,03%
|
9,00
|
8,82
|
9,10
|
8,91
|
| 28/05/2026 |
2.145.895 |
-0,22%
|
9,16
|
8,91
|
9,16
|
9,10
|
| 27/05/2026 |
2.998.906 |
7,67%
|
8,2938
|
8,2938
|
9,23
|
9,12
|
| 26/05/2026 |
1.976.253 |
2,17%
|
8,40
|
8,11
|
8,53
|
8,47
|
| 22/05/2026 |
2.407.856 |
-1,02%
|
8,3504
|
8,215
|
8,54
|
8,29
|
| 21/05/2026 |
2.616.221 |
-4,23%
|
8,75
|
8,355
|
8,75
|
8,37
|
| 20/05/2026 |
1.405.210 |
-0,34%
|
8,80
|
8,72
|
8,97
|
8,74
|
| 19/05/2026 |
1.943.680 |
-2,17%
|
8,9118
|
8,73
|
9,01
|
8,77
|
| 18/05/2026 |
2.110.165 |
-0,55%
|
9,06
|
8,755
|
9,06
|
8,97
|
| 15/05/2026 |
1.926.107 |
-3,97%
|
9,32
|
9,02
|
9,575
|
9,02
|
| 14/05/2026 |
3.036.611 |
-0,31%
|
9,85
|
9,485
|
9,85
|
9,57
|
| 13/05/2026 |
11.995.328 |
9,09%
|
8,80
|
8,67
|
9,79
|
9,60
|
| 12/05/2026 |
1.848.392 |
2,56%
|
8,50
|
8,445
|
8,84
|
8,80
|
| 11/05/2026 |
1.985.215 |
-0,46%
|
8,67
|
8,515
|
8,80
|
8,58
|
| 08/05/2026 |
2.985.309 |
-3,26%
|
9,00
|
8,555
|
9,00
|
8,62
|
| 07/05/2026 |
3.336.908 |
0,74%
|
8,8396
|
8,565
|
8,94
|
8,90
|
| 06/05/2026 |
5.205.727 |
-2,27%
|
8,65
|
7,785
|
8,91
|
8,83
|
| 05/05/2026 |
2.696.930 |
-1,85%
|
9,38
|
8,935
|
9,38
|
9,03
|
| 04/05/2026 |
2.027.579 |
-0,05%
|
9,20
|
9,02
|
9,395
|
9,20
|
| 01/05/2026 |
1.644.048 |
0,33%
|
9,18
|
9,085
|
9,33
|
9,19
|
| 30/04/2026 |
1.511.817 |
1,39%
|
8,8911
|
8,8911
|
9,36
|
9,16
|
| 29/04/2026 |
1.577.237 |
1,47%
|
8,98
|
8,825
|
9,19
|
8,99
|
| 28/04/2026 |
1.408.858 |
-0,45%
|
9,04
|
8,80
|
9,15
|
8,86
|
| 27/04/2026 |
222.484 |
1,86%
|
8,92
|
8,88
|
9,145
|
8,90
|
| 24/04/2026 |
1.276.215 |
2,06%
|
8,72
|
8,615
|
8,95
|
8,94
|
| 23/04/2026 |
1.558.570 |
-2,78%
|
9,04
|
8,70
|
9,12
|
8,76
|
| 22/04/2026 |
2.316.012 |
5,01%
|
8,6883
|
8,58
|
9,02
|
9,01
|
| 21/04/2026 |
3.125.478 |
-6,64%
|
9,2174
|
8,56
|
9,27
|
8,58
|
| 20/04/2026 |
2.113.854 |
-3,26%
|
9,5225
|
9,09
|
9,5357
|
9,19
|
| 17/04/2026 |
2.411.604 |
-0,21%
|
9,5501
|
9,425
|
9,69
|
9,50
|
| 16/04/2026 |
2.660.631 |
0,95%
|
9,51
|
9,325
|
9,575
|
9,52
|
| 15/04/2026 |
3.492.065 |
-2,38%
|
9,67
|
9,385
|
9,77
|
9,44
|
| 14/04/2026 |
2.522.356 |
2,93%
|
9,4999
|
9,37
|
9,6861
|
9,67
|
| 13/04/2026 |
1.589.395 |
-1,57%
|
9,55
|
9,34
|
9,60
|
9,41
|
| 10/04/2026 |
2.507.861 |
-3,34%
|
9,92
|
9,4936
|
9,92
|
9,56
|
| 09/04/2026 |
2.580.596 |
1,02%
|
9,79
|
9,71
|
9,98
|
9,89
|
| 08/04/2026 |
3.125.882 |
1,98%
|
9,77
|
9,59
|
9,92
|
9,78
|
| 07/04/2026 |
2.015.176 |
1,27%
|
9,3179
|
9,15
|
9,615
|
9,59
|
| 06/04/2026 |
2.472.934 |
4,99%
|
9,126
|
8,97
|
9,675
|
9,47
|
| 02/04/2026 |
4.224.759 |
-3,84%
|
9,25
|
8,9207
|
9,35
|
9,02
|
| 01/04/2026 |
2.198.110 |
-1,47%
|
9,5519
|
9,27
|
9,66
|
9,38
|
| 31/03/2026 |
3.160.361 |
0,90%
|
9,5085
|
9,30
|
9,687
|
9,52
|
| 30/03/2026 |
1.465.651 |
1,29%
|
9,35
|
9,17
|
9,52
|
9,45
|
| 27/03/2026 |
2.267.673 |
-2,25%
|
9,51
|
9,33
|
9,72
|
9,33
|
| 26/03/2026 |
3.498.301 |
1,65%
|
9,44
|
8,89
|
9,685
|
9,56
|
| 25/03/2026 |
5.651.260 |
-2,69%
|
9,7601
|
9,245
|
10,11
|
9,40
|
| 24/03/2026 |
7.811.489 |
-1,43%
|
10,419
|
9,42
|
10,419
|
9,66
|
| 23/03/2026 |
4.504.922 |
0,93%
|
9,8101
|
9,63
|
10,04
|
9,80
|
| 20/03/2026 |
5.406.871 |
-1,02%
|
9,6807
|
9,64
|
10,315
|
9,70
|
| 19/03/2026 |
6.723.479 |
6,44%
|
9,00
|
9,00
|
9,97
|
9,81
|
| 18/03/2026 |
2.733.134 |
-0,38%
|
9,12
|
8,91
|
9,19
|
9,16
|
| 17/03/2026 |
4.412.012 |
-0,97%
|
9,34
|
8,95
|
9,568
|
9,21
|
| 16/03/2026 |
13.121.185 |
13,14%
|
8,25
|
8,19
|
9,5987
|
9,30
|
| 13/03/2026 |
3.434.911 |
-1,91%
|
8,534
|
8,15
|
8,535
|
8,22
|
| 12/03/2026 |
2.678.044 |
-1,30%
|
8,5766
|
8,34
|
8,58
|
8,38
|
| 11/03/2026 |
2.026.479 |
-2,97%
|
8,72
|
8,39
|
8,79
|
8,49
|
| 10/03/2026 |
3.070.491 |
1,51%
|
8,62
|
8,6135
|
8,90
|
8,75
|
| 09/03/2026 |
3.158.595 |
1,71%
|
8,3901
|
8,39
|
8,665
|
8,62
|
| 06/03/2026 |
1.809.401 |
-0,24%
|
8,35
|
8,31
|
8,505
|
8,48
|
| 05/03/2026 |
4.089.670 |
-0,93%
|
8,4905
|
8,40
|
8,64
|
8,50
|
| 04/03/2026 |
3.269.757 |
-1,38%
|
8,7566
|
8,385
|
8,7566
|
8,57
|
| 03/03/2026 |
3.436.504 |
0,70%
|
8,4499
|
8,4499
|
8,86
|
8,69
|
| 02/03/2026 |
3.154.459 |
-1,37%
|
8,62
|
8,53
|
8,86
|
8,63
|
| 27/02/2026 |
8.517.393 |
10,76%
|
7,82
|
7,82
|
8,83
|
8,75
|
| 26/02/2026 |
5.241.597 |
4,64%
|
8,2962
|
7,59
|
8,40
|
7,90
|
| 25/02/2026 |
2.555.134 |
-0,79%
|
7,68
|
7,465
|
7,69
|
7,55
|
| 24/02/2026 |
1.377.916 |
0,40%
|
7,65
|
7,56
|
7,6997
|
7,61
|
| 23/02/2026 |
1.256.703 |
1,75%
|
7,4104
|
7,4104
|
7,61
|
7,58
|
| 20/02/2026 |
1.878.591 |
-0,40%
|
7,41
|
7,31
|
7,495
|
7,45
|
| 19/02/2026 |
1.877.570 |
0,69%
|
7,26
|
7,16
|
7,48
|
7,48
|
| 18/02/2026 |
2.139.169 |
4,46%
|
7,00
|
6,9507
|
7,355
|
7,26
|
| 17/02/2026 |
2.761.816 |
2,81%
|
6,79
|
6,78
|
7,005
|
6,95
|
| 13/02/2026 |
3.731.752 |
-0,59%
|
6,8292
|
6,70
|
6,9078
|
6,76
|
| 12/02/2026 |
1.081.717 |
-0,59%
|
6,9009
|
6,61
|
6,9009
|
6,80
|
| 11/02/2026 |
1.858.755 |
4,43%
|
6,63
|
6,4625
|
6,905
|
6,84
|
| 10/02/2026 |
2.576.993 |
3,81%
|
6,30
|
6,30
|
6,6363
|
6,55
|
| 09/02/2026 |
1.015.091 |
-0,94%
|
6,42
|
6,26
|
6,42
|
6,30
|
| 06/02/2026 |
1.268.056 |
2,32%
|
6,24
|
6,24
|
6,43
|
6,3598
|
| 05/02/2026 |
2.427.038 |
-2,80%
|
6,41
|
6,23
|
6,60
|
6,24
|
| 04/02/2026 |
2.525.773 |
-4,18%
|
6,69
|
6,40
|
6,76
|
6,42
|
| 03/02/2026 |
2.494.059 |
1,06%
|
6,68
|
6,55
|
6,745
|
6,70
|
| 02/02/2026 |
2.216.487 |
0,76%
|
6,4713
|
6,47
|
6,75
|
6,63
|
| 30/01/2026 |
1.775.280 |
-1,35%
|
6,7977
|
6,42
|
6,7977
|
6,58
|
| 29/01/2026 |
2.188.994 |
0,15%
|
6,64
|
6,605
|
6,795
|
6,67
|
| 28/01/2026 |
1.405.434 |
-1,48%
|
6,79
|
6,61
|
6,825
|
6,66
|
| 27/01/2026 |
3.540.645 |
-1,46%
|
6,89
|
6,5946
|
6,93
|
6,76
|
| 26/01/2026 |
3.585.934 |
1,03%
|
6,79
|
6,71
|
7,07
|
6,86
|
| 23/01/2026 |
3.221.970 |
0,59%
|
6,74
|
6,70
|
7,15
|
6,79
|
| 22/01/2026 |
3.286.539 |
0,45%
|
6,72
|
6,63
|
6,8654
|
6,75
|
| 21/01/2026 |
1.940.444 |
0,75%
|
6,64
|
6,60
|
6,74
|
6,72
|
| 20/01/2026 |
3.126.919 |
0,15%
|
6,5548
|
6,475
|
6,695
|
6,67
|
| 16/01/2026 |
4.826.925 |
-7,11%
|
7,19
|
6,575
|
7,19
|
6,66
|
| 15/01/2026 |
4.769.830 |
5,75%
|
6,77
|
6,635
|
7,27
|
7,17
|
| 14/01/2026 |
2.627.078 |
0,44%
|
6,75
|
6,69
|
6,85
|
6,78
|
