Broadcom Inc (AVGO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
7.486.973 |
-0,23%
|
309,38
|
307,20
|
320,04
|
318,82
|
| 27/02/2026 |
10.276.248 |
-0,67%
|
311,29
|
310,00
|
320,00
|
319,55
|
| 26/02/2026 |
9.544.145 |
-3,19%
|
326,09
|
307,93
|
326,27
|
321,70
|
| 25/02/2026 |
7.197.792 |
2,10%
|
330,95
|
329,30
|
335,90
|
332,31
|
| 24/02/2026 |
6.377.107 |
-1,47%
|
322,57
|
314,48
|
328,28
|
325,49
|
| 23/02/2026 |
5.395.975 |
-0,69%
|
332,51
|
325,33
|
338,48
|
330,34
|
| 20/02/2026 |
5.351.474 |
-0,40%
|
332,58
|
329,59
|
340,11
|
332,65
|
| 19/02/2026 |
4.645.575 |
0,14%
|
333,30
|
329,74
|
338,37
|
333,99
|
| 18/02/2026 |
4.924.486 |
0,29%
|
329,90
|
327,275
|
337,87
|
333,51
|
| 17/02/2026 |
6.586.274 |
2,27%
|
319,83
|
316,35
|
335,73
|
332,54
|
| 13/02/2026 |
5.915.274 |
-1,81%
|
330,00
|
324,69
|
334,16
|
325,17
|
| 12/02/2026 |
7.808.029 |
-3,38%
|
343,84
|
329,59
|
346,19
|
331,17
|
| 11/02/2026 |
5.633.345 |
0,68%
|
347,19
|
333,74
|
347,19
|
342,76
|
| 10/02/2026 |
5.603.614 |
-1,02%
|
347,22
|
339,88
|
348,00
|
340,44
|
| 09/02/2026 |
7.563.953 |
3,31%
|
331,18
|
330,71
|
352,33
|
343,94
|
| 06/02/2026 |
8.853.258 |
7,22%
|
319,94
|
316,34
|
335,00
|
332,92
|
| 05/02/2026 |
10.537.103 |
0,80%
|
314,25
|
306,73
|
326,53
|
310,51
|
| 04/02/2026 |
11.876.566 |
-3,83%
|
319,45
|
295,31
|
319,45
|
308,05
|
| 03/02/2026 |
9.480.971 |
-3,26%
|
336,60
|
308,65
|
338,88
|
320,33
|
| 02/02/2026 |
5.752.891 |
-0,06%
|
326,11
|
326,10
|
336,00
|
331,11
|
| 30/01/2026 |
8.585.325 |
0,17%
|
332,20
|
328,34
|
338,18
|
331,30
|
| 29/01/2026 |
6.568.673 |
-0,75%
|
333,00
|
320,29
|
335,90
|
330,73
|
| 28/01/2026 |
6.538.349 |
0,14%
|
338,95
|
326,71
|
339,98
|
333,24
|
| 27/01/2026 |
7.758.358 |
2,44%
|
329,97
|
327,10
|
334,75
|
332,79
|
| 26/01/2026 |
7.445.476 |
1,50%
|
320,05
|
317,60
|
328,62
|
324,85
|
| 23/01/2026 |
8.876.295 |
-1,67%
|
319,35
|
314,13
|
321,96
|
320,05
|
| 22/01/2026 |
6.480.200 |
-1,01%
|
335,53
|
324,89
|
336,98
|
325,49
|
| 21/01/2026 |
10.653.220 |
-1,14%
|
335,69
|
324,21
|
335,69
|
328,80
|
| 20/01/2026 |
11.247.860 |
-5,43%
|
344,32
|
331,80
|
345,28
|
332,60
|
| 16/01/2026 |
10.333.782 |
2,53%
|
346,22
|
344,11
|
354,50
|
351,71
|
| 15/01/2026 |
7.373.453 |
0,92%
|
349,50
|
341,70
|
349,66
|
343,02
|
| 14/01/2026 |
8.949.460 |
-4,15%
|
349,00
|
334,45
|
350,63
|
339,89
|
| 13/01/2026 |
5.558.491 |
0,68%
|
352,90
|
350,91
|
359,48
|
354,61
|
| 12/01/2026 |
7.188.200 |
2,10%
|
341,50
|
341,49
|
353,90
|
352,21
|
| 09/01/2026 |
6.625.239 |
3,76%
|
338,00
|
333,56
|
347,39
|
344,97
|
| 08/01/2026 |
6.702.769 |
-3,21%
|
343,25
|
330,50
|
343,66
|
332,48
|
| 07/01/2026 |
6.051.995 |
-0,08%
|
341,42
|
335,94
|
349,70
|
343,50
|
| 06/01/2026 |
8.294.681 |
0,10%
|
343,50
|
338,00
|
349,05
|
343,77
|
| 20/11/2025 |
9.107.413 |
-2,14%
|
366,01
|
345,18
|
376,08
|
346,82
|
| 19/11/2025 |
7.662.452 |
4,09%
|
340,70
|
337,80
|
359,62
|
354,42
|
| 18/11/2025 |
7.959.639 |
-0,63%
|
343,20
|
335,53
|
347,95
|
340,50
|
| 17/11/2025 |
4.355.105 |
0,06%
|
340,47
|
337,66
|
352,18
|
342,65
|
| 14/11/2025 |
5.470.433 |
0,73%
|
331,44
|
329,07
|
344,70
|
342,46
|
| 13/11/2025 |
7.468.091 |
-4,29%
|
351,58
|
334,19
|
353,51
|
339,98
|
| 12/11/2025 |
5.048.233 |
0,93%
|
358,03
|
351,68
|
358,84
|
355,22
|
| 11/11/2025 |
5.428.287 |
-1,79%
|
358,39
|
349,69
|
361,84
|
351,96
|
| 10/11/2025 |
6.613.736 |
2,56%
|
358,18
|
354,63
|
359,89
|
358,39
|
| 07/11/2025 |
6.747.766 |
-1,73%
|
354,18
|
337,27
|
354,45
|
349,43
|
| 06/11/2025 |
7.117.490 |
-0,94%
|
360,09
|
352,77
|
363,46
|
355,59
|
| 05/11/2025 |
6.310.132 |
2,00%
|
351,15
|
350,11
|
364,85
|
358,98
|
| 04/11/2025 |
8.130.596 |
-2,93%
|
359,12
|
351,13
|
368,93
|
351,94
|
| 03/11/2025 |
5.848.077 |
-1,92%
|
372,02
|
361,99
|
374,84
|
362,55
|
| 31/10/2025 |
6.440.220 |
-1,82%
|
378,82
|
365,11
|
378,82
|
369,63
|
| 30/10/2025 |
6.649.601 |
-2,46%
|
385,89
|
370,10
|
385,89
|
376,47
|
| 29/10/2025 |
7.675.214 |
3,49%
|
373,89
|
373,89
|
386,46
|
385,98
|
| 28/10/2025 |
5.912.708 |
3,02%
|
362,62
|
362,54
|
374,06
|
372,97
|
| 27/10/2025 |
6.242.361 |
2,24%
|
361,50
|
355,09
|
362,71
|
362,05
|
| 24/10/2025 |
5.695.998 |
2,86%
|
352,54
|
350,90
|
358,30
|
354,13
|
| 23/10/2025 |
4.062.843 |
1,17%
|
340,50
|
340,42
|
346,56
|
344,29
|
| 22/10/2025 |
7.179.653 |
-0,69%
|
347,30
|
335,66
|
348,01
|
340,30
|
| 21/10/2025 |
4.497.251 |
-1,88%
|
350,00
|
341,38
|
351,10
|
342,66
|
| 20/10/2025 |
4.932.934 |
-0,03%
|
354,00
|
347,875
|
356,50
|
349,24
|
| 17/10/2025 |
6.701.689 |
-1,36%
|
349,65
|
340,85
|
350,91
|
349,33
|
| 16/10/2025 |
6.435.534 |
0,80%
|
356,80
|
349,49
|
363,24
|
354,15
|
| 15/10/2025 |
6.671.725 |
2,09%
|
354,69
|
347,68
|
359,40
|
351,33
|
| 14/10/2025 |
6.296.891 |
-3,52%
|
350,15
|
339,77
|
350,59
|
344,13
|
| 13/10/2025 |
13.027.810 |
9,88%
|
352,96
|
343,60
|
359,37
|
356,70
|
| 10/10/2025 |
11.568.433 |
-5,91%
|
345,03
|
324,05
|
350,60
|
324,63
|
| 09/10/2025 |
5.575.535 |
-0,14%
|
346,00
|
340,50
|
347,31
|
345,02
|
| 08/10/2025 |
8.066.137 |
2,70%
|
334,00
|
332,62
|
346,395
|
345,50
|
| 07/10/2025 |
5.371.687 |
0,27%
|
336,86
|
326,58
|
338,09
|
336,41
|
| 06/10/2025 |
6.212.039 |
-0,85%
|
335,81
|
334,62
|
344,11
|
335,49
|
| 03/10/2025 |
5.073.371 |
0,06%
|
341,76
|
335,80
|
344,40
|
338,37
|
| 02/10/2025 |
6.384.967 |
1,44%
|
347,46
|
335,36
|
347,46
|
338,18
|
| 01/10/2025 |
6.549.681 |
1,05%
|
327,82
|
324,58
|
337,95
|
333,39
|
| 30/09/2025 |
7.268.100 |
0,61%
|
330,00
|
324,715
|
331,00
|
329,91
|
| 29/09/2025 |
7.842.822 |
-1,98%
|
336,39
|
327,57
|
341,02
|
327,90
|
| 26/09/2025 |
5.193.345 |
-0,47%
|
337,54
|
330,67
|
339,05
|
334,53
|
| 25/09/2025 |
6.707.947 |
-0,95%
|
332,85
|
327,41
|
338,05
|
336,10
|
| 24/09/2025 |
7.073.982 |
0,11%
|
339,66
|
333,85
|
340,00
|
339,31
|
| 23/09/2025 |
7.360.302 |
0,04%
|
340,00
|
337,06
|
345,20
|
338,94
|
| 22/09/2025 |
10.297.211 |
-1,78%
|
342,45
|
338,00
|
346,67
|
338,79
|
| 19/09/2025 |
21.615.669 |
-0,12%
|
344,16
|
336,43
|
346,27
|
344,94
|
| 18/09/2025 |
8.466.238 |
-0,24%
|
350,00
|
343,81
|
350,69
|
345,35
|
| 17/09/2025 |
9.561.714 |
-3,84%
|
358,92
|
341,59
|
359,93
|
346,17
|
| 16/09/2025 |
7.272.006 |
-1,12%
|
365,00
|
356,99
|
365,38
|
360,00
|
| 15/09/2025 |
6.478.789 |
1,17%
|
360,00
|
356,34
|
365,50
|
364,09
|
| 12/09/2025 |
6.707.322 |
0,07%
|
362,56
|
357,17
|
364,34
|
359,87
|
| 11/09/2025 |
9.885.808 |
-2,69%
|
371,23
|
358,78
|
374,23
|
359,63
|
| 10/09/2025 |
16.157.287 |
9,77%
|
351,52
|
350,66
|
372,97
|
369,57
|
| 09/09/2025 |
7.443.421 |
-2,60%
|
349,70
|
335,84
|
350,89
|
336,67
|
| 08/09/2025 |
12.303.799 |
3,21%
|
343,33
|
341,33
|
354,14
|
345,65
|
| 05/09/2025 |
18.502.456 |
9,41%
|
355,95
|
331,45
|
355,95
|
334,89
|
| 04/09/2025 |
8.790.956 |
1,23%
|
305,50
|
302,30
|
308,72
|
306,10
|
| 03/09/2025 |
5.384.971 |
1,39%
|
302,29
|
296,44
|
304,45
|
302,39
|
| 02/09/2025 |
6.133.520 |
0,29%
|
288,34
|
287,17
|
298,65
|
298,24
|
| 29/08/2025 |
7.211.386 |
-3,65%
|
306,82
|
293,665
|
306,82
|
297,39
|
| 28/08/2025 |
5.993.312 |
2,80%
|
302,50
|
302,49
|
311,00
|
308,65
|
| 27/08/2025 |
4.405.744 |
0,75%
|
297,58
|
293,80
|
301,18
|
300,25
|
| 26/08/2025 |
11.695.716 |
1,28%
|
295,00
|
294,00
|
300,20
|
298,01
|
