Broadcom Inc (AVGO)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/04/2025 |
5.730.954 |
2,12%
|
166,08
|
165,50
|
173,43
|
172,09
|
| 01/04/2025 |
6.295.857 |
0,65%
|
166,18
|
163,44
|
168,68
|
168,52
|
| 31/03/2025 |
13.083.083 |
-1,00%
|
164,30
|
160,66
|
167,93
|
167,43
|
| 28/03/2025 |
8.912.871 |
-1,67%
|
171,93
|
166,49
|
173,26
|
169,12
|
| 27/03/2025 |
9.965.120 |
-4,06%
|
177,64
|
170,50
|
178,33
|
171,99
|
| 26/03/2025 |
9.339.608 |
-4,78%
|
187,00
|
177,60
|
188,06
|
179,27
|
| 25/03/2025 |
10.129.452 |
-1,56%
|
191,00
|
187,68
|
191,58
|
188,26
|
| 24/03/2025 |
12.231.884 |
-0,21%
|
194,52
|
190,67
|
196,68
|
191,25
|
| 21/03/2025 |
24.324.659 |
0,59%
|
188,50
|
187,39
|
192,02
|
191,66
|
| 20/03/2025 |
15.614.368 |
-2,57%
|
191,36
|
188,94
|
193,81
|
190,54
|
| 19/03/2025 |
19.263.430 |
3,66%
|
189,43
|
186,98
|
198,26
|
195,57
|
| 18/03/2025 |
7.836.862 |
-3,00%
|
190,43
|
186,94
|
192,86
|
188,67
|
| 17/03/2025 |
10.377.163 |
-0,53%
|
188,05
|
187,88
|
196,72
|
194,50
|
| 14/03/2025 |
8.386.030 |
2,18%
|
196,00
|
193,20
|
197,46
|
195,54
|
| 13/03/2025 |
7.705.171 |
-1,48%
|
193,06
|
189,465
|
196,30
|
191,36
|
| 12/03/2025 |
9.146.833 |
2,18%
|
196,03
|
192,47
|
199,97
|
194,23
|
| 11/03/2025 |
13.003.669 |
3,06%
|
188,13
|
185,42
|
195,59
|
190,09
|
| 10/03/2025 |
13.142.500 |
-5,39%
|
189,68
|
180,43
|
191,96
|
184,45
|
| 07/03/2025 |
16.585.144 |
8,64%
|
187,53
|
181,56
|
195,47
|
194,96
|
| 06/03/2025 |
15.121.113 |
-6,33%
|
181,02
|
177,73
|
186,83
|
179,45
|
| 05/03/2025 |
7.673.278 |
2,19%
|
192,00
|
187,11
|
194,08
|
191,58
|
| 04/03/2025 |
12.544.482 |
0,06%
|
189,13
|
180,49
|
193,92
|
187,48
|
| 03/03/2025 |
11.618.227 |
-6,05%
|
204,00
|
184,53
|
204,00
|
187,37
|
| 28/02/2025 |
14.653.444 |
0,82%
|
195,48
|
193,20
|
201,125
|
199,43
|
| 27/02/2025 |
9.839.085 |
-7,11%
|
216,93
|
197,47
|
219,20
|
197,80
|
| 26/02/2025 |
6.417.681 |
5,13%
|
206,83
|
206,10
|
213,53
|
212,94
|
| 25/02/2025 |
10.936.810 |
-2,59%
|
206,99
|
200,94
|
208,59
|
202,54
|
| 24/02/2025 |
13.627.003 |
-4,91%
|
219,25
|
207,55
|
219,42
|
207,93
|
| 21/02/2025 |
8.191.940 |
-3,56%
|
225,54
|
216,79
|
227,75
|
218,66
|
| 20/02/2025 |
5.191.930 |
-0,87%
|
228,73
|
222,75
|
228,80
|
226,74
|
| 19/02/2025 |
5.815.172 |
0,09%
|
228,23
|
224,45
|
229,025
|
228,73
|
| 18/02/2025 |
7.412.252 |
-1,94%
|
230,00
|
224,37
|
230,44
|
228,53
|
| 17/02/2025 |
5.475.766 |
0,00%
|
234,80
|
228,94
|
235,69
|
233,04
|
| 14/02/2025 |
5.475.766 |
-1,17%
|
234,80
|
228,94
|
235,69
|
233,04
|
| 13/02/2025 |
7.077.416 |
-0,23%
|
236,01
|
230,75
|
236,90
|
235,80
|
| 12/02/2025 |
5.253.125 |
0,56%
|
230,09
|
230,00
|
236,48
|
236,35
|
| 11/02/2025 |
5.697.494 |
0,00%
|
231,95
|
230,00
|
237,87
|
235,04
|
| 10/02/2025 |
8.146.810 |
4,52%
|
227,54
|
227,12
|
235,82
|
235,04
|
| 07/02/2025 |
7.009.937 |
-2,81%
|
235,00
|
224,11
|
235,61
|
224,87
|
| 06/02/2025 |
6.489.198 |
-0,28%
|
233,81
|
228,60
|
234,00
|
231,36
|
| 05/02/2025 |
8.481.329 |
4,30%
|
233,85
|
227,54
|
237,91
|
232,00
|
| 04/02/2025 |
8.296.604 |
2,16%
|
219,18
|
215,30
|
223,00
|
222,43
|
| 03/02/2025 |
8.355.041 |
-1,60%
|
215,30
|
213,55
|
220,91
|
217,73
|
| 31/01/2025 |
16.657.485 |
2,60%
|
220,00
|
216,35
|
226,80
|
221,27
|
| 30/01/2025 |
12.338.000 |
4,51%
|
218,72
|
213,78
|
221,96
|
215,66
|
| 29/01/2025 |
9.059.872 |
-0,49%
|
208,30
|
202,83
|
211,37
|
206,35
|
| 28/01/2025 |
14.944.869 |
2,59%
|
208,01
|
198,89
|
209,95
|
207,36
|
| 27/01/2025 |
25.732.967 |
-17,40%
|
212,08
|
196,23
|
218,37
|
202,13
|
| 24/01/2025 |
8.907.833 |
1,84%
|
244,61
|
241,95
|
249,58
|
244,70
|
| 23/01/2025 |
6.079.464 |
-0,26%
|
238,395
|
236,20
|
240,40
|
240,28
|
| 22/01/2025 |
9.554.923 |
0,25%
|
246,62
|
240,70
|
246,98
|
240,91
|
| 21/01/2025 |
9.047.680 |
1,21%
|
241,38
|
237,44
|
242,71
|
240,31
|
| 20/01/2025 |
11.037.612 |
0,00%
|
237,59
|
232,70
|
238,07
|
237,44
|
| 17/01/2025 |
11.037.612 |
3,50%
|
237,59
|
232,70
|
238,07
|
237,44
|
| 16/01/2025 |
6.449.407 |
0,62%
|
235,63
|
229,21
|
238,59
|
229,41
|
| 15/01/2025 |
7.617.018 |
1,47%
|
228,56
|
225,58
|
230,26
|
228,00
|
| 14/01/2025 |
5.068.124 |
-0,26%
|
226,06
|
223,14
|
230,26
|
224,70
|
| 13/01/2025 |
7.783.919 |
0,44%
|
219,70
|
219,66
|
229,20
|
225,29
|
| 10/01/2025 |
8.698.570 |
-2,18%
|
227,77
|
221,355
|
227,77
|
224,31
|
| 09/01/2025 |
14.228.474 |
-0,42%
|
229,64
|
226,09
|
232,4317
|
229,31
|
| 08/01/2025 |
6.451.361 |
0,29%
|
229,64
|
226,13
|
232,425
|
229,31
|
| 07/01/2025 |
8.842.387 |
-3,29%
|
239,29
|
227,69
|
239,29
|
228,64
|
| 06/01/2025 |
11.170.704 |
1,66%
|
236,99
|
233,31
|
241,66
|
236,41
|
| 03/01/2025 |
7.904.404 |
0,25%
|
233,40
|
229,01
|
236,48
|
232,55
|
| 02/01/2025 |
8.227.447 |
0,06%
|
236,10
|
230,28
|
239,47
|
231,98
|
| 31/12/2024 |
6.735.662 |
-1,59%
|
235,53
|
231,31
|
237,43
|
231,84
|
| 30/12/2024 |
9.737.201 |
-2,55%
|
234,00
|
231,63
|
238,75
|
235,58
|
| 27/12/2024 |
10.359.260 |
-1,47%
|
244,82
|
236,36
|
245,72
|
241,75
|
| 26/12/2024 |
7.182.190 |
2,37%
|
240,00
|
237,62
|
247,28
|
245,36
|
| 24/12/2024 |
7.219.234 |
3,15%
|
239,96
|
234,80
|
240,00
|
239,68
|
| 23/12/2024 |
12.359.062 |
5,24%
|
226,68
|
225,13
|
233,38
|
232,35
|
| 20/12/2024 |
62.815.975 |
1,13%
|
220,09
|
218,91
|
230,29
|
220,79
|
| 19/12/2024 |
12.499.869 |
-2,37%
|
228,05
|
217,59
|
228,05
|
218,32
|
| 18/12/2024 |
17.627.731 |
-6,91%
|
239,50
|
219,34
|
239,62
|
223,62
|
| 17/12/2024 |
18.874.140 |
-3,91%
|
240,64
|
233,82
|
242,40
|
240,23
|
| 16/12/2024 |
26.160.854 |
11,21%
|
231,55
|
230,85
|
251,87
|
250,00
|
| 13/12/2024 |
27.596.835 |
24,43%
|
213,38
|
211,11
|
228,69
|
224,80
|
| 12/12/2024 |
12.432.772 |
-1,39%
|
180,86
|
176,00
|
181,99
|
180,66
|
| 11/12/2024 |
14.011.469 |
6,63%
|
180,02
|
176,53
|
184,87
|
183,20
|
| 10/12/2024 |
9.752.757 |
-3,98%
|
177,78
|
169,73
|
177,80
|
171,81
|
| 09/12/2024 |
7.577.073 |
-0,33%
|
178,88
|
176,06
|
180,77
|
178,94
|
| 06/12/2024 |
10.621.368 |
5,31%
|
170,00
|
169,39
|
180,67
|
179,53
|
| 05/12/2024 |
7.391.732 |
-0,05%
|
171,00
|
169,22
|
172,39
|
170,47
|
| 04/12/2024 |
11.198.200 |
1,43%
|
173,50
|
168,56
|
175,39
|
170,56
|
| 03/12/2024 |
7.000.397 |
0,98%
|
164,06
|
164,06
|
168,27
|
168,15
|
| 02/12/2024 |
8.807.077 |
2,73%
|
162,95
|
162,75
|
168,365
|
166,51
|
| 29/11/2024 |
4.587.516 |
1,51%
|
159,41
|
159,08
|
162,69
|
162,08
|
| 27/11/2024 |
8.400.062 |
-3,08%
|
162,98
|
157,55
|
162,98
|
159,67
|
| 26/11/2024 |
6.499.666 |
-0,05%
|
164,70
|
162,70
|
166,34
|
164,74
|
| 25/11/2024 |
13.591.289 |
0,36%
|
165,49
|
162,90
|
167,20
|
164,82
|
| 22/11/2024 |
4.761.579 |
0,18%
|
163,52
|
162,42
|
164,85
|
164,23
|
| 21/11/2024 |
6.649.496 |
0,42%
|
166,34
|
160,62
|
166,34
|
163,94
|
| 20/11/2024 |
6.158.981 |
-1,27%
|
165,54
|
160,87
|
165,54
|
163,25
|
| 19/11/2024 |
7.197.720 |
-0,19%
|
166,66
|
164,31
|
166,67
|
165,35
|
| 18/11/2024 |
7.235.661 |
0,50%
|
165,65
|
162,25
|
166,33
|
165,67
|
| 15/11/2024 |
8.429.934 |
-3,25%
|
168,55
|
163,44
|
169,12
|
164,84
|
| 14/11/2024 |
6.305.341 |
-1,84%
|
174,50
|
169,88
|
175,50
|
170,38
|
| 13/11/2024 |
6.776.234 |
-1,50%
|
174,54
|
172,60
|
175,59
|
173,58
|
| 12/11/2024 |
5.847.031 |
-1,50%
|
178,91
|
173,20
|
179,50
|
176,22
|
| 11/11/2024 |
6.109.756 |
-2,58%
|
183,34
|
176,84
|
183,60
|
178,91
|
