Broadcom Inc (AVGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-1,19%
|
1.426,00
|
1.381,845
|
1.419,49
|
1.395,29
|
| 17/05/2024 |
988.373 |
-1,19%
|
1.426,00
|
1.381,845
|
1.419,49
|
1.395,29
|
| 16/05/2024 |
1.826.953 |
-1,67%
|
1.426,00
|
1.405,06
|
1.445,40
|
1.412,13
|
| 15/05/2024 |
2.217.110 |
4,07%
|
1.380,00
|
1.370,05
|
1.438,815
|
1.436,17
|
| 14/05/2024 |
1.402.540 |
3,18%
|
1.332,34
|
1.325,80
|
1.381,21
|
1.380,03
|
| 13/05/2024 |
1.278.876 |
0,35%
|
1.348,00
|
1.330,11
|
1.358,375
|
1.337,51
|
| 10/05/2024 |
1.238.459 |
2,08%
|
1.315,31
|
1.315,31
|
1.344,00
|
1.332,83
|
| 09/05/2024 |
874.448 |
-1,49%
|
1.317,83
|
1.302,00
|
1.320,85
|
1.305,67
|
| 08/05/2024 |
871.072 |
1,53%
|
1.293,50
|
1.288,49
|
1.337,61
|
1.323,00
|
| 07/05/2024 |
864.754 |
-0,47%
|
1.316,44
|
1.296,755
|
1.318,99
|
1.304,18
|
| 06/05/2024 |
1.164.423 |
2,52%
|
1.284,00
|
1.275,07
|
1.310,77
|
1.310,31
|
| 03/05/2024 |
1.841.456 |
3,35%
|
1.259,00
|
1.247,285
|
1.283,88
|
1.280,00
|
| 02/05/2024 |
1.937.304 |
-0,35%
|
1.256,28
|
1.223,31
|
1.261,925
|
1.238,57
|
| 01/05/2024 |
2.128.719 |
-3,67%
|
1.328,88
|
1.241,345
|
1.292,37
|
1.252,50
|
| 30/04/2024 |
1.446.365 |
-2,87%
|
1.328,88
|
1.299,05
|
1.348,35
|
1.300,17
|
| 29/04/2024 |
944.083 |
-0,41%
|
1.344,08
|
1.325,695
|
1.352,98
|
1.338,62
|
| 26/04/2024 |
1.650.698 |
3,84%
|
1.310,00
|
1.303,13
|
1.355,83
|
1.344,07
|
| 25/04/2024 |
1.662.959 |
2,99%
|
1.275,15
|
1.257,5552
|
1.308,03
|
1.294,42
|
| 24/04/2024 |
1.236.995 |
0,61%
|
1.258,99
|
1.244,96
|
1.285,62
|
1.256,82
|
| 23/04/2024 |
1.564.152 |
2,02%
|
1.258,99
|
1.228,17
|
1.257,90
|
1.249,19
|
| 22/04/2024 |
1.601.557 |
1,64%
|
1.258,99
|
1.201,44
|
1.233,20
|
1.224,46
|
| 19/04/2024 |
3.158.192 |
-4,31%
|
1.258,99
|
1.197,56
|
1.260,00
|
1.204,71
|
| 18/04/2024 |
1.416.145 |
-2,08%
|
1.288,00
|
1.255,46
|
1.292,65
|
1.256,00
|
| 17/04/2024 |
1.568.342 |
-3,49%
|
1.345,52
|
1.281,63
|
1.347,00
|
1.282,63
|
| 16/04/2024 |
1.254.345 |
1,40%
|
1.315,38
|
1.312,015
|
1.336,319
|
1.329,06
|
| 15/04/2024 |
1.242.120 |
-2,61%
|
1.370,00
|
1.306,00
|
1.370,00
|
1.309,02
|
| 12/04/2024 |
1.865.071 |
-2,22%
|
1.350,00
|
1.336,62
|
1.366,41
|
1.351,74
|
| 11/04/2024 |
2.147.316 |
4,54%
|
1.332,68
|
1.323,65
|
1.391,87
|
1.382,46
|
| 10/04/2024 |
1.209.698 |
-0,91%
|
1.323,00
|
1.315,89
|
1.335,75
|
1.321,95
|
| 09/04/2024 |
1.293.404 |
-0,15%
|
1.326,00
|
1.308,64
|
1.359,48
|
1.334,08
|
| 08/04/2024 |
1.204.389 |
-0,25%
|
1.326,00
|
1.315,7501
|
1.342,50
|
1.336,10
|
| 05/04/2024 |
1.309.230 |
1,50%
|
1.326,00
|
1.314,195
|
1.361,23
|
1.337,215
|
| 04/04/2024 |
1.962.207 |
-3,40%
|
1.385,32
|
1.315,74
|
1.403,98
|
1.316,90
|
| 03/04/2024 |
2.082.216 |
1,94%
|
1.328,00
|
1.326,62
|
1.376,78
|
1.364,75
|
| 02/04/2024 |
1.242.558 |
-0,85%
|
1.315,79
|
1.303,4138
|
1.342,37
|
1.338,76
|
| 01/04/2024 |
1.234.930 |
1,88%
|
1.325,68
|
1.325,41
|
1.362,98
|
1.350,26
|
| 28/03/2024 |
1.488.006 |
0,51%
|
1.317,90
|
1.317,125
|
1.330,005
|
1.325,41
|
| 27/03/2024 |
1.743.294 |
-0,96%
|
1.350,00
|
1.296,02
|
1.350,00
|
1.318,73
|
| 26/03/2024 |
1.645.118 |
-1,49%
|
1.367,00
|
1.330,51
|
1.379,9377
|
1.331,49
|
| 25/03/2024 |
1.418.955 |
-0,14%
|
1.345,03
|
1.337,47
|
1.358,4399
|
1.351,58
|
| 22/03/2024 |
2.398.658 |
0,41%
|
1.350,00
|
1.346,15
|
1.376,22
|
1.353,47
|
| 21/03/2024 |
4.879.692 |
6,05%
|
1.328,32
|
1.316,00
|
1.403,60
|
1.353,17
|
| 20/03/2024 |
2.915.256 |
3,51%
|
1.239,02
|
1.226,59
|
1.287,99
|
1.276,00
|
| 19/03/2024 |
1.686.766 |
0,08%
|
1.216,95
|
1.204,02
|
1.240,27
|
1.238,20
|
| 18/03/2024 |
1.358.009 |
0,14%
|
1.253,46
|
1.231,70
|
1.262,88
|
1.237,24
|
| 15/03/2024 |
6.659.423 |
-2,11%
|
1.253,46
|
1.230,07
|
1.267,37
|
1.235,62
|
| 14/03/2024 |
2.506.717 |
0,35%
|
1.262,54
|
1.248,43
|
1.273,13
|
1.262,27
|
| 13/03/2024 |
2.140.412 |
-2,70%
|
1.307,00
|
1.252,355
|
1.281,50
|
1.257,00
|
| 12/03/2024 |
2.978.758 |
-0,10%
|
1.307,00
|
1.259,28
|
1.307,79
|
1.291,88
|
| 11/03/2024 |
2.112.890 |
-1,05%
|
1.277,93
|
1.254,00
|
1.299,02
|
1.295,00
|
| 08/03/2024 |
4.958.790 |
-6,99%
|
1.394,25
|
1.301,58
|
1.412,38
|
1.308,72
|
| 07/03/2024 |
3.564.054 |
4,82%
|
1.381,99
|
1.372,89
|
1.414,31
|
1.415,00
|
| 06/03/2024 |
2.847.527 |
0,91%
|
1.391,58
|
1.347,06
|
1.394,83
|
1.355,00
|
| 05/03/2024 |
2.388.332 |
-3,80%
|
1.395,00
|
1.332,37
|
1.395,00
|
1.349,00
|
| 04/03/2024 |
2.294.785 |
0,22%
|
1.325,93
|
1.385,19
|
1.438,17
|
1.402,26
|
| 01/03/2024 |
2.874.102 |
7,65%
|
1.325,93
|
1.320,00
|
1.407,76
|
1.400,00
|
| 29/02/2024 |
1.908.560 |
0,45%
|
1.303,31
|
1.287,39
|
1.308,395
|
1.295,245
|
| 28/02/2024 |
724.742 |
-0,53%
|
1.293,00
|
1.282,9734
|
1.298,52
|
1.289,42
|
| 27/02/2024 |
845.617 |
-0,99%
|
1.309,13
|
1.292,22
|
1.311,00
|
1.296,23
|
| 26/02/2024 |
1.203.087 |
1,09%
|
1.310,00
|
1.301,46
|
1.318,7899
|
1.310,50
|
| 23/02/2024 |
1.428.392 |
-0,65%
|
1.308,37
|
1.288,82
|
1.318,00
|
1.296,37
|
| 22/02/2024 |
2.779.934 |
5,85%
|
1.281,71
|
1.276,58
|
1.310,98
|
1.299,245
|
| 21/02/2024 |
1.403.170 |
0,26%
|
1.218,00
|
1.202,70
|
1.228,05
|
1.229,675
|
| 20/02/2024 |
1.829.326 |
-1,52%
|
1.235,86
|
1.212,56
|
1.237,72
|
1.226,55
|
| 19/02/2024 |
735.338 |
0,00%
|
1.259,04
|
1.242,39
|
1.273,39
|
1.245,48
|
| 16/02/2024 |
735.338 |
-1,33%
|
1.259,04
|
1.242,39
|
1.273,39
|
1.245,48
|
| 15/02/2024 |
1.429.114 |
0,23%
|
1.279,95
|
1.245,00
|
1.280,00
|
1.265,07
|
| 14/02/2024 |
1.769.324 |
0,84%
|
1.235,12
|
1.241,3179
|
1.272,8458
|
1.262,22
|
| 13/02/2024 |
2.030.071 |
-1,34%
|
1.235,12
|
1.228,57
|
1.254,97
|
1.247,995
|
| 12/02/2024 |
1.477.989 |
-1,44%
|
1.290,01
|
1.261,00
|
1.290,02
|
1.265,00
|
| 09/02/2024 |
1.847.201 |
0,68%
|
1.252,03
|
1.250,25
|
1.285,65
|
1.283,44
|
| 08/02/2024 |
1.955.525 |
1,41%
|
1.267,00
|
1.265,01
|
1.295,97
|
1.274,76
|
| 07/02/2024 |
1.820.834 |
2,81%
|
1.234,00
|
1.226,7135
|
1.259,43
|
1.257,06
|
| 06/02/2024 |
1.751.401 |
-1,65%
|
1.263,57
|
1.211,94
|
1.272,1099
|
1.222,65
|
| 05/02/2024 |
1.540.334 |
1,53%
|
1.226,96
|
1.222,15
|
1.247,71
|
1.243,10
|
| 02/02/2024 |
1.538.964 |
2,03%
|
1.208,75
|
1.206,00
|
1.234,69
|
1.224,34
|
| 01/02/2024 |
1.147.367 |
1,72%
|
1.187,35
|
1.179,11
|
1.203,09
|
1.200,25
|
| 31/01/2024 |
1.766.263 |
-2,33%
|
1.189,45
|
1.174,43
|
1.196,73
|
1.180,00
|
| 30/01/2024 |
1.462.683 |
-0,79%
|
1.216,77
|
1.204,60
|
1.227,76
|
1.208,16
|
| 29/01/2024 |
1.603.075 |
1,16%
|
1.214,91
|
1.204,995
|
1.223,6332
|
1.218,83
|
| 26/01/2024 |
1.832.052 |
-2,19%
|
1.219,70
|
1.200,23
|
1.221,21
|
1.203,04
|
| 25/01/2024 |
2.238.724 |
-1,90%
|
1.279,84
|
1.228,82
|
1.280,44
|
1.230,00
|
| 24/01/2024 |
2.352.851 |
2,13%
|
1.242,295
|
1.231,0093
|
1.284,3525
|
1.252,38
|
| 23/01/2024 |
1.157.574 |
0,29%
|
1.221,00
|
1.203,52
|
1.226,98
|
1.224,00
|
| 22/01/2024 |
1.798.310 |
0,77%
|
1.216,25
|
1.208,2177
|
1.231,33
|
1.220,50
|
| 19/01/2024 |
3.274.924 |
5,88%
|
1.157,31
|
1.156,89
|
1.217,00
|
1.211,20
|
| 18/01/2024 |
2.319.366 |
3,65%
|
1.124,90
|
1.122,1294
|
1.146,548
|
1.143,91
|
| 17/01/2024 |
1.202.359 |
-1,01%
|
1.106,29
|
1.090,215
|
1.113,11
|
1.103,67
|
| 16/01/2024 |
1.904.139 |
0,66%
|
1.112,34
|
1.098,63
|
1.126,2431
|
1.114,96
|
| 15/01/2024 |
1.892.432 |
0,63%
|
1.084,32
|
1.100,0749
|
1.115,52
|
1.106,95
|
| 12/01/2024 |
1.892.432 |
0,63%
|
1.084,32
|
1.100,0749
|
1.115,52
|
1.106,95
|
| 11/01/2024 |
1.723.451 |
2,35%
|
1.084,32
|
1.074,505
|
1.101,30
|
1.106,00
|
| 10/01/2024 |
1.305.833 |
-0,18%
|
1.080,35
|
1.062,6047
|
1.082,955
|
1.080,57
|
| 09/01/2024 |
1.529.549 |
0,71%
|
1.065,62
|
1.064,71
|
1.088,5499
|
1.082,49
|
| 08/01/2024 |
2.611.785 |
2,15%
|
1.056,99
|
1.052,0018
|
1.077,9999
|
1.071,85
|
| 05/01/2024 |
1.637.807 |
-0,01%
|
1.051,60
|
1.041,52
|
1.055,44
|
1.048,92
|
| 04/01/2024 |
1.828.963 |
-1,12%
|
1.057,96
|
1.047,37
|
1.069,497
|
1.046,705
|
| 03/01/2024 |
1.943.943 |
-2,49%
|
1.070,53
|
1.055,31
|
1.075,00
|
1.058,34
|
| 02/01/2024 |
2.035.526 |
-2,86%
|
1.092,12
|
1.077,09
|
1.102,00
|
1.084,29
|
| 29/12/2023 |
1.327.834 |
-0,55%
|
1.120,00
|
1.114,67
|
1.124,38
|
1.116,25
|
Por favor leia o