Broadcom Inc (AVGO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/08/2025 |
5.262.656 |
0,08%
|
292,92
|
291,71
|
298,37
|
294,23
|
| 22/08/2025 |
5.407.865 |
1,52%
|
291,36
|
289,20
|
300,09
|
294,00
|
| 21/08/2025 |
5.185.366 |
-0,54%
|
290,49
|
286,17
|
292,30
|
289,60
|
| 20/08/2025 |
7.284.667 |
-1,27%
|
295,46
|
281,89
|
295,49
|
291,17
|
| 19/08/2025 |
6.672.013 |
-3,55%
|
302,415
|
292,40
|
302,78
|
294,91
|
| 18/08/2025 |
4.508.981 |
-0,19%
|
302,28
|
299,02
|
306,17
|
305,76
|
| 15/08/2025 |
7.164.720 |
-1,57%
|
311,50
|
299,79
|
311,50
|
306,34
|
| 14/08/2025 |
4.261.985 |
0,69%
|
307,46
|
307,27
|
314,14
|
311,23
|
| 13/08/2025 |
5.662.878 |
-1,20%
|
317,00
|
304,76
|
317,24
|
309,09
|
| 12/08/2025 |
5.980.121 |
2,94%
|
306,65
|
304,685
|
313,36
|
312,83
|
| 11/08/2025 |
4.409.771 |
-0,35%
|
304,98
|
301,33
|
308,27
|
303,90
|
| 08/08/2025 |
4.100.941 |
0,40%
|
304,00
|
302,575
|
307,87
|
304,97
|
| 07/08/2025 |
5.551.030 |
0,69%
|
306,00
|
299,93
|
310,34
|
303,76
|
| 06/08/2025 |
5.462.601 |
2,98%
|
293,38
|
292,00
|
302,80
|
301,67
|
| 05/08/2025 |
6.140.536 |
-1,61%
|
297,72
|
291,47
|
301,20
|
292,93
|
| 04/08/2025 |
6.328.414 |
3,15%
|
292,50
|
291,40
|
298,48
|
297,72
|
| 01/08/2025 |
6.960.249 |
-1,72%
|
286,49
|
281,69
|
292,60
|
288,64
|
| 31/07/2025 |
9.852.098 |
-2,95%
|
303,00
|
290,24
|
306,93
|
293,70
|
| 30/07/2025 |
5.183.647 |
1,75%
|
296,85
|
295,80
|
303,23
|
302,62
|
| 29/07/2025 |
5.827.248 |
1,06%
|
297,62
|
294,87
|
302,09
|
297,42
|
| 28/07/2025 |
3.980.100 |
1,42%
|
292,42
|
290,66
|
295,42
|
294,30
|
| 25/07/2025 |
4.110.548 |
0,51%
|
288,07
|
287,45
|
292,57
|
290,18
|
| 24/07/2025 |
5.173.543 |
1,77%
|
289,77
|
283,55
|
291,17
|
288,71
|
| 23/07/2025 |
5.614.272 |
1,83%
|
276,78
|
273,05
|
283,84
|
283,69
|
| 22/07/2025 |
4.916.309 |
-3,34%
|
287,50
|
276,57
|
288,00
|
278,59
|
| 21/07/2025 |
5.287.033 |
1,72%
|
283,94
|
283,71
|
290,53
|
288,21
|
| 18/07/2025 |
5.732.834 |
-1,09%
|
287,52
|
281,00
|
287,52
|
283,34
|
| 17/07/2025 |
5.835.883 |
2,01%
|
281,14
|
279,94
|
288,25
|
286,45
|
| 16/07/2025 |
5.061.944 |
-0,05%
|
279,92
|
275,70
|
281,51
|
280,81
|
| 15/07/2025 |
6.100.328 |
1,94%
|
279,73
|
277,96
|
283,36
|
280,94
|
| 14/07/2025 |
3.584.318 |
0,44%
|
274,30
|
269,58
|
278,355
|
275,60
|
| 11/07/2025 |
4.560.679 |
-0,37%
|
274,34
|
271,89
|
276,44
|
274,38
|
| 10/07/2025 |
5.382.851 |
-0,90%
|
280,00
|
272,70
|
281,18
|
275,40
|
| 09/07/2025 |
5.310.531 |
2,24%
|
273,16
|
273,02
|
279,43
|
277,90
|
| 08/07/2025 |
4.938.296 |
-0,87%
|
276,21
|
271,20
|
276,31
|
271,80
|
| 07/07/2025 |
5.977.941 |
-0,36%
|
275,18
|
272,70
|
277,50
|
274,18
|
| 04/07/2025 |
8.202.323 |
0,17%
|
270,73
|
270,12
|
275,80
|
275,18
|
| 03/07/2025 |
4.170.876 |
1,96%
|
270,73
|
270,12
|
275,79
|
275,18
|
| 02/07/2025 |
5.540.988 |
1,95%
|
264,00
|
262,80
|
272,00
|
269,90
|
| 01/07/2025 |
8.308.598 |
-3,96%
|
274,28
|
262,68
|
274,30
|
264,74
|
| 30/06/2025 |
10.200.397 |
2,34%
|
274,95
|
272,13
|
277,70
|
275,65
|
| 27/06/2025 |
9.407.811 |
-0,30%
|
270,31
|
266,88
|
271,82
|
269,35
|
| 26/06/2025 |
6.478.503 |
2,09%
|
265,13
|
264,125
|
271,66
|
270,17
|
| 25/06/2025 |
6.096.011 |
0,33%
|
266,05
|
263,45
|
269,87
|
264,65
|
| 24/06/2025 |
10.255.429 |
3,94%
|
259,00
|
258,96
|
265,85
|
263,77
|
| 23/06/2025 |
6.425.872 |
1,51%
|
249,17
|
246,51
|
254,21
|
253,77
|
| 20/06/2025 |
21.195.316 |
-0,51%
|
253,52
|
244,19
|
253,52
|
249,99
|
| 18/06/2025 |
7.971.416 |
0,76%
|
251,00
|
249,44
|
255,605
|
251,26
|
| 17/06/2025 |
6.604.528 |
-1,08%
|
250,67
|
247,93
|
253,95
|
249,37
|
| 16/06/2025 |
6.684.023 |
1,37%
|
250,35
|
249,60
|
255,17
|
252,10
|
| 13/06/2025 |
6.106.908 |
-2,88%
|
250,31
|
248,40
|
254,00
|
248,70
|
| 12/06/2025 |
5.627.444 |
1,25%
|
250,00
|
249,50
|
257,89
|
256,07
|
| 11/06/2025 |
6.756.377 |
3,38%
|
246,47
|
243,89
|
254,75
|
252,91
|
| 10/06/2025 |
5.987.713 |
0,14%
|
244,17
|
241,40
|
246,26
|
244,63
|
| 09/06/2025 |
8.267.256 |
-1,07%
|
245,00
|
241,18
|
248,14
|
244,28
|
| 06/06/2025 |
9.654.243 |
-5,00%
|
251,13
|
246,15
|
255,32
|
246,93
|
| 05/06/2025 |
12.192.429 |
-0,44%
|
262,98
|
259,09
|
264,85
|
259,93
|
| 04/06/2025 |
8.850.607 |
1,65%
|
257,90
|
257,60
|
265,43
|
261,08
|
| 03/06/2025 |
8.322.140 |
3,27%
|
250,00
|
249,47
|
257,85
|
256,85
|
| 02/06/2025 |
5.834.041 |
2,74%
|
243,64
|
243,26
|
249,99
|
248,71
|
| 30/05/2025 |
11.880.070 |
0,04%
|
241,14
|
234,96
|
243,16
|
242,07
|
| 29/05/2025 |
6.001.941 |
1,06%
|
245,65
|
237,44
|
246,00
|
241,97
|
| 28/05/2025 |
7.480.601 |
1,60%
|
237,13
|
234,435
|
240,98
|
239,43
|
| 27/05/2025 |
6.634.026 |
3,03%
|
232,82
|
231,17
|
236,46
|
235,65
|
| 23/05/2025 |
5.767.431 |
-0,79%
|
226,99
|
226,56
|
230,65
|
228,72
|
| 22/05/2025 |
5.015.808 |
0,35%
|
228,36
|
227,47
|
233,68
|
230,53
|
| 21/05/2025 |
5.997.565 |
-0,84%
|
228,39
|
227,85
|
236,50
|
229,73
|
| 20/05/2025 |
3.666.267 |
0,46%
|
226,34
|
226,34
|
231,77
|
231,68
|
| 19/05/2025 |
5.279.588 |
0,88%
|
222,07
|
221,65
|
231,16
|
230,63
|
| 16/05/2025 |
8.733.401 |
-1,73%
|
232,64
|
226,40
|
232,64
|
228,61
|
| 15/05/2025 |
6.394.291 |
0,22%
|
230,28
|
228,11
|
234,44
|
232,64
|
| 14/05/2025 |
6.018.365 |
-0,13%
|
230,19
|
228,39
|
233,50
|
232,12
|
| 13/05/2025 |
8.672.640 |
4,89%
|
222,98
|
222,13
|
235,25
|
232,42
|
| 12/05/2025 |
9.623.230 |
6,43%
|
220,00
|
215,91
|
221,80
|
221,58
|
| 09/05/2025 |
3.460.755 |
0,21%
|
209,26
|
206,54
|
209,95
|
208,20
|
| 08/05/2025 |
6.765.147 |
1,45%
|
207,65
|
203,73
|
211,16
|
207,77
|
| 07/05/2025 |
6.556.211 |
2,36%
|
199,08
|
198,47
|
206,21
|
204,81
|
| 06/05/2025 |
5.772.565 |
-0,31%
|
196,51
|
196,15
|
201,90
|
200,09
|
| 05/05/2025 |
5.738.881 |
-1,43%
|
200,00
|
200,00
|
203,20
|
200,72
|
| 02/05/2025 |
6.869.800 |
3,20%
|
203,79
|
201,08
|
205,68
|
203,64
|
| 01/05/2025 |
7.847.281 |
2,53%
|
198,00
|
196,25
|
201,39
|
197,33
|
| 30/04/2025 |
9.710.711 |
0,68%
|
186,00
|
184,02
|
193,20
|
192,47
|
| 29/04/2025 |
4.785.937 |
-0,68%
|
191,72
|
190,10
|
193,14
|
191,17
|
| 28/04/2025 |
5.206.389 |
0,08%
|
190,43
|
187,68
|
193,08
|
192,47
|
| 25/04/2025 |
7.024.658 |
2,21%
|
187,00
|
187,00
|
193,37
|
192,31
|
| 24/04/2025 |
9.270.544 |
6,35%
|
179,87
|
178,32
|
188,56
|
188,15
|
| 23/04/2025 |
9.863.660 |
4,32%
|
177,59
|
175,82
|
180,44
|
176,91
|
| 22/04/2025 |
7.029.659 |
2,03%
|
167,40
|
165,29
|
170,52
|
169,58
|
| 21/04/2025 |
7.751.408 |
-2,80%
|
166,75
|
161,64
|
167,84
|
166,21
|
| 17/04/2025 |
8.262.714 |
-2,07%
|
176,25
|
169,96
|
176,25
|
170,99
|
| 16/04/2025 |
12.094.927 |
-2,43%
|
170,10
|
166,94
|
176,00
|
174,61
|
| 15/04/2025 |
4.614.707 |
0,33%
|
179,99
|
178,08
|
182,25
|
178,95
|
| 14/04/2025 |
7.983.568 |
-1,97%
|
185,00
|
175,82
|
186,00
|
178,36
|
| 11/04/2025 |
11.363.990 |
5,59%
|
173,61
|
173,34
|
182,66
|
181,94
|
| 10/04/2025 |
18.140.044 |
-6,94%
|
175,00
|
166,405
|
176,91
|
172,30
|
| 09/04/2025 |
27.053.672 |
18,66%
|
160,51
|
157,51
|
187,31
|
185,15
|
| 08/04/2025 |
19.308.544 |
1,23%
|
168,09
|
153,09
|
169,74
|
156,03
|
| 07/04/2025 |
23.085.581 |
5,37%
|
143,88
|
138,11
|
160,38
|
154,14
|
| 04/04/2025 |
24.933.640 |
-5,01%
|
148,34
|
139,20
|
152,80
|
146,29
|
| 03/04/2025 |
16.503.611 |
-10,51%
|
160,64
|
153,71
|
163,40
|
154,01
|
