Campbell Soup Company (CPB)
Exportar para Excel
| << < 1 2 3 4 5 |
| 06/11/2024 |
2 173 254 |
-1,07%
|
46,35
|
46,1299
|
47,25
|
46,24
|
| 05/11/2024 |
1 021 583 |
%
|
46,35
|
46,1299
|
46,84
|
46,74
|
| 04/11/2024 |
1 020 364 |
%
|
46,63
|
46,07
|
46,70
|
46,38
|
| 01/11/2024 |
1 034 152 |
%
|
46,63
|
46,11
|
46,636
|
46,33
|
| 31/10/2024 |
802 956 |
%
|
46,74
|
46,55
|
47,15
|
46,65
|
| 30/10/2024 |
1 404 360 |
%
|
46,74
|
46,39
|
46,82
|
46,68
|
| 29/10/2024 |
858 502 |
%
|
47,32
|
46,74
|
47,42
|
46,76
|
| 28/10/2024 |
1 112 716 |
%
|
47,31
|
47,31
|
48,25
|
47,63
|
| 25/10/2024 |
880 048 |
%
|
47,09
|
47,0314
|
47,21
|
47,07
|
| 24/10/2024 |
1 022 157 |
%
|
47,00
|
46,72
|
47,41
|
46,99
|
| 23/10/2024 |
1 129 965 |
%
|
47,00
|
46,72
|
47,57
|
46,96
|
