Campbell Soup Company (CPB)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
1.392.058 |
%
|
48,56
|
48,225
|
48,68
|
48,50
|
| 17/10/2024 |
933.551 |
%
|
48,27
|
48,165
|
48,735
|
48,71
|
| 16/10/2024 |
826.315 |
%
|
48,14
|
48,14
|
48,65
|
48,35
|
| 15/10/2024 |
1.560.226 |
%
|
47,61
|
48,01
|
49,11
|
48,36
|
| 14/10/2024 |
852.849 |
%
|
47,61
|
47,40
|
48,12
|
48,10
|
| 11/10/2024 |
942.533 |
%
|
47,84
|
47,22
|
48,02
|
47,41
|
| 10/10/2024 |
1.351.034 |
%
|
47,76
|
47,555
|
48,17
|
47,84
|
| 09/10/2024 |
1.175.024 |
%
|
47,20
|
47,335
|
47,93
|
47,50
|
| 08/10/2024 |
1.103.608 |
%
|
47,20
|
46,96
|
47,65
|
47,57
|
| 07/10/2024 |
1.759.773 |
%
|
47,74
|
45,42
|
47,76
|
47,13
|
