Caterpillar Inc (CAT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
983 105 |
2,13%
|
691,42
|
689,79
|
721,15
|
716,63
|
| 23/03/2026 |
1 242 376 |
3,06%
|
698,74
|
694,56
|
712,00
|
701,70
|
| 20/03/2026 |
1 495 533 |
-1,23%
|
691,34
|
670,44
|
694,06
|
680,88
|
| 19/03/2026 |
1 127 934 |
-0,72%
|
678,00
|
669,00
|
693,46
|
688,65
|
| 18/03/2026 |
876 052 |
-1,19%
|
697,90
|
692,70
|
711,84
|
693,62
|
| 17/03/2026 |
829 595 |
0,32%
|
704,4375
|
694,985
|
709,00
|
702,00
|
| 16/03/2026 |
1 057 628 |
0,83%
|
703,00
|
694,595
|
710,00
|
699,78
|
| 13/03/2026 |
1 028 972 |
-0,96%
|
705,01
|
687,18
|
710,00
|
693,99
|
| 12/03/2026 |
1 497 325 |
-0,98%
|
698,57
|
679,7553
|
703,77
|
700,69
|
| 11/03/2026 |
916 906 |
-1,27%
|
721,20
|
703,63
|
721,20
|
707,59
|
| 10/03/2026 |
1 599 163 |
1,68%
|
706,99
|
705,83
|
730,7909
|
716,68
|
| 09/03/2026 |
1 780 573 |
3,48%
|
668,80
|
662,8477
|
708,62
|
704,82
|
| 06/03/2026 |
1 659 515 |
-3,57%
|
686,00
|
675,19
|
696,32
|
680,90
|
| 05/03/2026 |
1 914 035 |
-3,57%
|
726,21
|
693,5764
|
727,88
|
706,08
|
| 04/03/2026 |
1 583 182 |
1,36%
|
734,67
|
730,8412
|
746,01
|
731,97
|
| 03/03/2026 |
1 747 979 |
-3,74%
|
730,00
|
706,60
|
733,024
|
722,18
|
| 02/03/2026 |
1 330 565 |
1,28%
|
730,90
|
725,055
|
755,73
|
752,32
|
| 27/02/2026 |
1 359 851 |
-1,34%
|
742,75
|
731,04
|
751,15
|
742,83
|
| 26/02/2026 |
1 708 388 |
-1,78%
|
768,34
|
728,40
|
770,61
|
752,93
|
| 25/02/2026 |
1 292 009 |
-0,21%
|
774,11
|
756,74
|
777,60
|
766,61
|
| 24/02/2026 |
1 292 652 |
1,56%
|
758,86
|
752,19
|
773,94
|
768,23
|
| 23/02/2026 |
989 155 |
-0,43%
|
754,47
|
752,7827
|
767,84
|
756,47
|
| 20/02/2026 |
1 029 027 |
-0,10%
|
759,83
|
752,11
|
771,9699
|
759,74
|
| 19/02/2026 |
1 483 629 |
1,14%
|
752,00
|
744,15
|
762,00
|
760,53
|
| 18/02/2026 |
1 131 026 |
-1,67%
|
765,00
|
750,38
|
772,6999
|
751,97
|
| 17/02/2026 |
1 438 158 |
-1,22%
|
769,83
|
750,00
|
774,38
|
764,76
|
| 13/02/2026 |
1 871 578 |
2,10%
|
762,10
|
747,42
|
784,00
|
774,20
|
| 12/02/2026 |
2 478 713 |
-2,16%
|
774,50
|
756,01
|
789,81
|
758,29
|
| 11/02/2026 |
1 965 553 |
4,21%
|
755,00
|
754,3553
|
775,54
|
775,00
|
| 10/02/2026 |
1 724 985 |
0,03%
|
742,9582
|
737,6701
|
752,00
|
742,37
|
| 09/02/2026 |
1 300 511 |
2,18%
|
724,89
|
722,005
|
743,4999
|
742,12
|
| 06/02/2026 |
1 798 745 |
7,06%
|
687,73
|
686,94
|
727,39
|
726,01
|
| 05/02/2026 |
1 312 290 |
-1,95%
|
681,25
|
665,07
|
686,50
|
678,31
|
| 04/02/2026 |
2 620 097 |
-1,65%
|
707,0347
|
675,00
|
723,115
|
691,82
|
| 03/02/2026 |
1 457 384 |
1,73%
|
694,90
|
691,4391
|
710,03
|
702,89
|
| 02/02/2026 |
1 949 544 |
5,00%
|
654,9013
|
653,00
|
691,375
|
690,91
|
| 30/01/2026 |
1 497 491 |
-1,19%
|
663,00
|
650,595
|
677,831
|
657,36
|
| 29/01/2026 |
2 374 580 |
3,41%
|
655,00
|
642,73
|
679,99
|
665,24
|
| 28/01/2026 |
1 484 677 |
0,68%
|
639,44
|
628,98
|
647,28
|
643,28
|
| 27/01/2026 |
827 408 |
0,47%
|
638,84
|
633,23
|
644,09
|
638,91
|
| 26/01/2026 |
1 302 032 |
1,48%
|
629,5252
|
619,2604
|
639,00
|
635,92
|
| 23/01/2026 |
1 161 359 |
-3,36%
|
646,50
|
623,5702
|
647,99
|
626,62
|
| 22/01/2026 |
812 293 |
0,47%
|
652,80
|
640,91
|
655,78
|
648,41
|
| 21/01/2026 |
1 340 795 |
2,60%
|
632,70
|
627,3201
|
647,201
|
645,38
|
| 20/01/2026 |
1 200 795 |
-2,54%
|
635,5402
|
625,12
|
644,10
|
629,00
|
| 16/01/2026 |
1 201 690 |
-0,05%
|
655,64
|
641,01
|
655,68
|
645,38
|
| 15/01/2026 |
898 467 |
1,45%
|
646,6801
|
644,16
|
652,3599
|
647,18
|
| 14/01/2026 |
991 254 |
0,39%
|
634,30
|
623,07
|
639,73
|
638,75
|
| 13/01/2026 |
1 041 342 |
1,07%
|
635,9494
|
633,15
|
644,59
|
636,53
|
| 12/01/2026 |
947 125 |
1,97%
|
616,00
|
612,96
|
630,98
|
629,77
|
| 09/01/2026 |
795 965 |
1,56%
|
610,00
|
608,20
|
619,19
|
617,62
|
| 08/01/2026 |
1 127 536 |
1,95%
|
597,49
|
594,1745
|
609,5799
|
608,13
|
| 07/01/2026 |
1 700 778 |
-4,26%
|
625,50
|
595,79
|
625,50
|
596,52
|
| 06/01/2026 |
1 514 561 |
1,14%
|
616,8752
|
609,08
|
626,77
|
623,09
|
| 05/01/2026 |
1 611 104 |
2,96%
|
606,66
|
604,3135
|
621,75
|
616,10
|
| 02/01/2026 |
1 379 546 |
4,46%
|
577,50
|
575,62
|
599,61
|
598,41
|
| 31/12/2025 |
495 473 |
-0,78%
|
577,99
|
572,05
|
578,94
|
572,87
|
| 30/12/2025 |
601 389 |
-0,21%
|
582,75
|
572,95
|
582,75
|
572,95
|
| 29/12/2025 |
1 140 273 |
-0,75%
|
577,75
|
574,64
|
583,49
|
578,61
|
| 26/12/2025 |
452 457 |
-0,13%
|
584,4999
|
578,65
|
584,50
|
583,00
|
| 24/12/2025 |
562 615 |
0,22%
|
582,5941
|
581,00
|
587,7162
|
583,76
|
| 23/12/2025 |
800 951 |
0,00%
|
581,21
|
580,00
|
588,71
|
582,42
|
| 22/12/2025 |
949 284 |
1,07%
|
581,14
|
575,692
|
585,79
|
582,41
|
| 19/12/2025 |
1 213 578 |
1,84%
|
568,4999
|
566,50
|
581,73
|
576,22
|
| 18/12/2025 |
1 122 194 |
0,70%
|
568,34
|
561,91
|
574,6599
|
565,83
|
| 17/12/2025 |
1 951 615 |
-4,46%
|
588,25
|
557,46
|
590,50
|
561,89
|
| 16/12/2025 |
1 114 664 |
-0,14%
|
590,50
|
586,28
|
598,655
|
588,93
|
| 15/12/2025 |
1 940 685 |
-1,36%
|
604,50
|
587,89
|
606,70
|
589,76
|
| 12/12/2025 |
2 568 444 |
-4,43%
|
625,40
|
595,78
|
627,50
|
597,89
|
| 11/12/2025 |
1 318 906 |
1,68%
|
614,00
|
604,2583
|
626,81
|
625,61
|
| 10/12/2025 |
1 092 342 |
3,53%
|
597,42
|
597,42
|
617,23
|
615,35
|
| 09/12/2025 |
876 339 |
-0,36%
|
593,13
|
592,24
|
599,99
|
594,36
|
| 08/12/2025 |
988 024 |
-1,11%
|
606,39
|
591,93
|
606,66
|
596,50
|
| 05/12/2025 |
1 088 415 |
0,67%
|
601,50
|
597,7382
|
607,00
|
603,17
|
| 04/12/2025 |
1 104 356 |
1,30%
|
591,274
|
587,0001
|
602,72
|
599,15
|
| 03/12/2025 |
1 422 962 |
1,55%
|
580,1156
|
562,21
|
593,24
|
591,49
|
| 02/12/2025 |
1 569 237 |
2,54%
|
570,84
|
569,681
|
585,5599
|
582,47
|
| 01/12/2025 |
759 919 |
-1,34%
|
571,47
|
567,00
|
575,48
|
568,06
|
| 28/11/2025 |
420 857 |
0,38%
|
574,77
|
573,73
|
577,80
|
575,76
|
| 26/11/2025 |
923 820 |
1,26%
|
567,00
|
566,02
|
574,88
|
573,73
|
| 25/11/2025 |
1 188 006 |
1,25%
|
560,90
|
547,55
|
567,00
|
566,61
|
| 24/11/2025 |
1 129 905 |
1,67%
|
553,00
|
550,6701
|
565,70
|
559,60
|
| 21/11/2025 |
1 406 265 |
0,84%
|
550,97
|
537,08
|
554,97
|
550,43
|
| 20/11/2025 |
1 886 904 |
-1,26%
|
561,50
|
541,23
|
568,865
|
546,13
|
| 19/11/2025 |
957 558 |
1,07%
|
550,30
|
547,0597
|
560,91
|
553,11
|
| 18/11/2025 |
807 647 |
-0,93%
|
547,80
|
538,05
|
551,57
|
546,88
|
| 17/11/2025 |
861 318 |
-0,53%
|
553,9062
|
547,57
|
561,59
|
552,05
|
| 14/11/2025 |
1 225 003 |
0,09%
|
548,70
|
541,00
|
558,26
|
554,03
|
| 13/11/2025 |
1 801 515 |
-3,40%
|
573,49
|
544,64
|
576,8199
|
553,55
|
| 12/11/2025 |
1 244 580 |
0,90%
|
572,99
|
570,69
|
581,27
|
573,02
|
| 11/11/2025 |
741 237 |
-0,51%
|
569,50
|
560,37
|
570,45
|
567,93
|
| 10/11/2025 |
891 715 |
1,38%
|
569,85
|
561,59
|
574,14
|
570,85
|
| 07/11/2025 |
1 149 719 |
-1,24%
|
563,77
|
550,5478
|
565,575
|
563,10
|
| 06/11/2025 |
1 113 337 |
0,01%
|
573,44
|
564,33
|
583,99
|
569,78
|
| 05/11/2025 |
1 297 515 |
3,98%
|
550,50
|
549,00
|
574,005
|
569,15
|
| 04/11/2025 |
1 783 021 |
-4,03%
|
562,65
|
545,20
|
565,75
|
547,58
|
| 03/11/2025 |
1 157 860 |
-1,16%
|
576,9484
|
565,39
|
577,775
|
570,59
|
| 31/10/2025 |
1 176 140 |
-0,96%
|
581,52
|
571,3501
|
587,02
|
577,26
|
| 30/10/2025 |
1 256 857 |
-0,35%
|
580,14
|
575,77
|
593,67
|
583,15
|
| 29/10/2025 |
3 576 384 |
12,19%
|
555,00
|
554,01
|
596,21
|
585,49
|
