Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
03/06/2022	890.352	1,32%	218,55	218,76	224,10	222,90
02/06/2022	637.846	1,12%	219,31	217,37	220,79	220,00
01/06/2022	834.953	0,80%	218,29	214,36	219,00	217,57
31/05/2022	766.793	-0,21%	214,84	213,50	218,09	216,69
30/05/2022	685.248	1,95%	214,84	214,18	217,40	217,14
27/05/2022	685.248	1,95%	214,84	214,18	217,40	217,14
26/05/2022	760.072	1,76%	211,17	210,40	213,625	212,99
25/05/2022	1.347.606	1,78%	205,01	204,82	210,09	209,31
24/05/2022	1.000.138	0,74%	203,17	201,3043	205,67	205,65
23/05/2022	1.395.179	3,20%	199,85	199,16	205,47	204,15
20/05/2022	2.328.655	-4,32%	206,55	194,04	206,63	197,82
19/05/2022	1.317.124	-0,56%	205,69	201,705	209,27	206,7662
18/05/2022	1.833.694	-2,42%	213,56	207,525	217,85	207,94
17/05/2022	903.927	2,85%	205,08	209,14	213,76	213,09
16/05/2022	759.634	1,47%	205,08	203,70	209,20	207,33
13/05/2022	591.372	0,26%	204,98	202,94	206,46	203,5508
12/05/2022	1.191.506	-1,31%	203,89	199,295	205,30	202,53