Caterpillar Inc (CAT)
Exportar para Excel
1 2 3 4 5 > >> |
29/07/2024 |
448.901 |
0,00%
|
348,64
|
347,15
|
352,74
|
350,48
|
26/07/2024 |
448.901 |
1,80%
|
348,64
|
347,15
|
352,74
|
350,48
|
25/07/2024 |
683.069 |
2,46%
|
335,51
|
334,20
|
348,18
|
344,30
|
24/07/2024 |
912.255 |
-2,36%
|
342,95
|
335,45
|
344,73
|
336,04
|
23/07/2024 |
523.048 |
-1,06%
|
345,73
|
341,47
|
347,89
|
344,17
|
22/07/2024 |
602.202 |
0,07%
|
347,99
|
341,51
|
348,34
|
347,87
|
19/07/2024 |
979.000 |
-2,36%
|
355,35
|
346,75
|
355,35
|
347,63
|
18/07/2024 |
977.653 |
-0,50%
|
356,50
|
355,77
|
369,12
|
356,03
|
17/07/2024 |
675.877 |
-0,77%
|
358,50
|
356,30
|
362,19
|
357,80
|
16/07/2024 |
870.573 |
4,28%
|
346,83
|
345,55
|
362,26
|
360,58
|
15/07/2024 |
844.531 |
3,03%
|
339,10
|
337,96
|
347,87
|
345,77
|
12/07/2024 |
678.687 |
1,35%
|
335,08
|
333,94
|
338,21
|
335,59
|
11/07/2024 |
940.314 |
0,81%
|
330,00
|
329,78
|
334,43
|
331,13
|
10/07/2024 |
892.247 |
0,74%
|
326,10
|
321,87
|
328,48
|
328,48
|
09/07/2024 |
589.120 |
-0,91%
|
328,54
|
325,83
|
330,10
|
326,06
|
08/07/2024 |
594.760 |
0,22%
|
330,36
|
327,14
|
333,26
|
329,06
|
05/07/2024 |
798.082 |
-0,68%
|
331,57
|
326,68
|
333,33
|
328,35
|
04/07/2024 |
409.254 |
0,00%
|
328,26
|
328,26
|
331,35
|
330,61
|
03/07/2024 |
409.254 |
0,87%
|
328,26
|
328,26
|
331,35
|
330,61
|
02/07/2024 |
627.697 |
-0,40%
|
328,00
|
325,60
|
329,98
|
327,76
|
01/07/2024 |
784.336 |
-1,21%
|
335,11
|
325,46
|
335,11
|
329,08
|
28/06/2024 |
3.207.948 |
1,72%
|
328,51
|
328,32
|
334,03
|
333,10
|
27/06/2024 |
701.791 |
0,22%
|
326,03
|
324,99
|
329,15
|
327,46
|
26/06/2024 |
616.680 |
-0,21%
|
326,25
|
323,95
|
327,69
|
326,73
|
25/06/2024 |
1.031.897 |
-0,79%
|
328,01
|
324,50
|
329,24
|
327,40
|
24/06/2024 |
673.139 |
0,66%
|
329,36
|
326,26
|
333,53
|
330,00
|
21/06/2024 |
5.041.657 |
-0,39%
|
330,53
|
326,23
|
330,53
|
327,84
|
20/06/2024 |
1.388.225 |
1,23%
|
325,36
|
324,87
|
331,06
|
329,13
|
19/06/2024 |
1.176.611 |
0,00%
|
323,05
|
321,00
|
325,55
|
325,14
|
18/06/2024 |
1.176.611 |
1,14%
|
323,05
|
321,00
|
325,55
|
325,14
|
17/06/2024 |
1.467.765 |
0,29%
|
320,87
|
318,91
|
323,84
|
322,40
|
14/06/2024 |
2.136.777 |
-1,50%
|
327,52
|
315,85
|
322,675
|
321,4604
|
13/06/2024 |
1.610.360 |
-0,72%
|
327,52
|
321,485
|
327,89
|
326,36
|
12/06/2024 |
2.365.285 |
0,43%
|
333,00
|
326,04
|
335,17
|
328,73
|
11/06/2024 |
1.199.818 |
-0,70%
|
328,91
|
323,725
|
328,64
|
327,31
|
10/06/2024 |
788.109 |
0,20%
|
328,91
|
328,53
|
331,91
|
329,61
|
07/06/2024 |
1.079.762 |
0,20%
|
326,48
|
323,7176
|
332,8799
|
328,94
|
06/06/2024 |
948.535 |
-0,35%
|
330,60
|
327,17
|
331,03
|
328,29
|
05/06/2024 |
1.241.915 |
0,54%
|
329,025
|
326,70
|
331,27
|
329,33
|
04/06/2024 |
1.345.900 |
-1,14%
|
329,025
|
324,5001
|
330,20
|
327,57
|
03/06/2024 |
1.980.340 |
-2,12%
|
341,00
|
325,795
|
341,40
|
331,36
|
31/05/2024 |
1.583.603 |
-0,22%
|
339,28
|
335,12
|
340,885
|
338,52
|
30/05/2024 |
1.301.628 |
0,34%
|
344,42
|
338,47
|
344,55
|
339,25
|
29/05/2024 |
1.343.748 |
-2,41%
|
344,42
|
337,75
|
345,31
|
338,11
|
28/05/2024 |
1.080.961 |
-0,70%
|
349,60
|
344,40
|
349,2317
|
346,47
|
27/05/2024 |
850.466 |
0,00%
|
352,64
|
346,73
|
353,84
|
348,90
|
24/05/2024 |
850.466 |
-1,98%
|
352,64
|
346,73
|
353,84
|
348,90
|
23/05/2024 |
1.289.930 |
-1,47%
|
359,86
|
348,79
|
361,16
|
350,70
|
22/05/2024 |
1.087.286 |
-0,87%
|
358,71
|
352,56
|
359,19
|
355,94
|
21/05/2024 |
907.379 |
-1,01%
|
362,515
|
357,53
|
363,24
|
359,07
|
20/05/2024 |
1.084.469 |
1,82%
|
357,05
|
354,77
|
364,4299
|
362,75
|
17/05/2024 |
926.197 |
1,58%
|
351,96
|
351,56
|
356,41
|
356,27
|
16/05/2024 |
1.357.930 |
-2,59%
|
356,34
|
349,61
|
358,77
|
350,72
|
15/05/2024 |
896.677 |
0,55%
|
362,03
|
358,18
|
363,29
|
360,16
|
14/05/2024 |
696.559 |
0,42%
|
358,04
|
357,03
|
360,50
|
358,18
|
13/05/2024 |
979.321 |
0,84%
|
354,79
|
354,37
|
358,54
|
357,76
|
10/05/2024 |
984.726 |
0,86%
|
354,725
|
353,5226
|
357,51
|
354,79
|
09/05/2024 |
1.456.989 |
2,11%
|
345,70
|
345,48
|
352,80
|
351,78
|
08/05/2024 |
872.906 |
-0,15%
|
345,00
|
338,74
|
346,27
|
344,50
|
07/05/2024 |
923.217 |
0,85%
|
345,00
|
343,395
|
348,53
|
345,00
|
06/05/2024 |
695.598 |
1,59%
|
340,34
|
339,70
|
342,5499
|
342,10
|
03/05/2024 |
829.755 |
0,39%
|
338,74
|
334,98
|
341,46
|
336,75
|
02/05/2024 |
1.002.278 |
1,32%
|
333,70
|
329,25
|
336,16
|
335,44
|
01/05/2024 |
1.518.205 |
-1,05%
|
347,41
|
330,74
|
338,455
|
331,07
|
30/04/2024 |
1.655.956 |
-4,35%
|
347,41
|
333,12
|
347,77
|
334,57
|
29/04/2024 |
1.015.230 |
1,87%
|
338,31
|
344,18
|
350,9499
|
349,80
|
26/04/2024 |
1.591.367 |
1,59%
|
338,31
|
338,33
|
345,48
|
343,38
|
25/04/2024 |
3.115.128 |
-7,02%
|
359,66
|
330,32
|
341,90
|
338,00
|
24/04/2024 |
1.415.141 |
0,07%
|
359,66
|
358,895
|
368,165
|
363,52
|
23/04/2024 |
843.200 |
1,58%
|
357,96
|
359,04
|
365,52
|
363,25
|
22/04/2024 |
969.120 |
0,83%
|
357,96
|
353,24
|
361,98
|
357,61
|
19/04/2024 |
1.173.766 |
-0,55%
|
357,96
|
352,2201
|
360,95
|
354,66
|
18/04/2024 |
951.906 |
-0,11%
|
361,275
|
356,1677
|
363,48
|
357,93
|
17/04/2024 |
1.031.762 |
-0,43%
|
362,92
|
352,88
|
362,50
|
358,32
|
16/04/2024 |
989.854 |
-1,11%
|
362,82
|
357,18
|
363,455
|
359,88
|
15/04/2024 |
923.475 |
-0,40%
|
373,125
|
362,1101
|
374,46
|
364,16
|
12/04/2024 |
859.838 |
-1,71%
|
372,87
|
362,68
|
372,8425
|
365,63
|
11/04/2024 |
774.579 |
-0,02%
|
372,87
|
366,932
|
373,37
|
371,98
|
10/04/2024 |
1.005.626 |
0,05%
|
375,53
|
365,3567
|
372,62
|
372,07
|
09/04/2024 |
938.453 |
-0,42%
|
375,53
|
365,51
|
377,16
|
371,90
|
08/04/2024 |
1.231.006 |
-1,54%
|
377,61
|
372,89
|
382,01
|
373,47
|
05/04/2024 |
994.878 |
2,57%
|
377,61
|
371,79
|
381,00
|
379,30
|
04/04/2024 |
1.224.339 |
-1,60%
|
377,61
|
368,99
|
381,03
|
369,79
|
03/04/2024 |
1.185.993 |
2,97%
|
365,79
|
365,69
|
376,04
|
375,65
|
02/04/2024 |
781.673 |
0,30%
|
367,87
|
361,48
|
364,975
|
364,83
|
01/04/2024 |
818.451 |
-0,73%
|
367,87
|
362,64
|
367,84
|
363,74
|
28/03/2024 |
860.675 |
0,49%
|
364,23
|
363,71
|
367,21
|
366,43
|
27/03/2024 |
765.421 |
2,32%
|
356,83
|
357,8783
|
364,76
|
364,65
|
26/03/2024 |
643.230 |
0,12%
|
356,83
|
356,20
|
359,587
|
356,39
|
25/03/2024 |
806.584 |
-0,60%
|
357,10
|
355,03
|
358,80
|
355,95
|
22/03/2024 |
923.479 |
-1,77%
|
364,99
|
357,86
|
365,52
|
358,11
|
21/03/2024 |
1.143.615 |
2,28%
|
357,96
|
356,72
|
365,20
|
364,56
|
20/03/2024 |
1.305.527 |
0,72%
|
351,68
|
348,14
|
358,18
|
356,45
|
19/03/2024 |
867.922 |
0,57%
|
351,66
|
349,62
|
353,94
|
353,90
|
18/03/2024 |
1.101.995 |
2,31%
|
348,33
|
348,11
|
353,31
|
355,00
|
15/03/2024 |
1.174.566 |
1,48%
|
338,11
|
342,09
|
347,29
|
346,97
|
14/03/2024 |
987.132 |
0,12%
|
338,11
|
338,94
|
346,84
|
341,92
|
13/03/2024 |
863.973 |
1,27%
|
338,11
|
337,39
|
343,10
|
341,52
|
12/03/2024 |
766.457 |
0,68%
|
337,575
|
332,74
|
338,39
|
337,24
|
11/03/2024 |
841.553 |
-1,24%
|
337,575
|
331,53
|
338,185
|
334,97
|