Caterpillar Inc (CAT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
1 258 457 |
-4,63%
|
849,4228
|
834,811
|
849,4228
|
840,87
|
| 17/08/2026 |
978 800 |
3,61%
|
859,4899
|
859,4899
|
887,909
|
881,72
|
| 14/08/2026 |
903 656 |
0,23%
|
854,25
|
850,01
|
870,90
|
856,57
|
| 13/08/2026 |
1 062 722 |
-0,12%
|
856,50
|
848,37
|
863,8382
|
854,60
|
| 12/08/2026 |
1 394 247 |
1,71%
|
864,74
|
855,42
|
871,20
|
855,60
|
| 11/08/2026 |
995 481 |
0,66%
|
844,8112
|
842,92
|
864,245
|
843,37
|
| 10/08/2026 |
866 419 |
-0,57%
|
843,00
|
835,86
|
853,54
|
837,58
|
| 07/08/2026 |
1 114 957 |
-1,42%
|
869,25
|
836,01
|
872,00
|
842,275
|
| 06/08/2026 |
1 331 992 |
-1,38%
|
869,80
|
856,96
|
879,5853
|
856,96
|
| 05/08/2026 |
1 412 256 |
-0,52%
|
872,17
|
870,00
|
905,56
|
871,08
|
| 04/08/2026 |
3 055 468 |
6,30%
|
933,00
|
866,85
|
937,85
|
876,54
|
| 03/08/2026 |
1 674 343 |
1,87%
|
823,995
|
804,71
|
835,34
|
830,03
|
| 31/07/2026 |
712 517 |
0,70%
|
809,91
|
811,60
|
823,24
|
814,81
|
| 30/07/2026 |
1 666 926 |
3,20%
|
809,00
|
782,71
|
822,70
|
809,14
|
| 29/07/2026 |
2 941 975 |
-6,95%
|
805,50
|
776,045
|
822,795
|
782,71
|
| 28/07/2026 |
1 888 816 |
-3,56%
|
846,65
|
824,00
|
855,82
|
840,85
|
| 27/07/2026 |
1 378 619 |
-1,71%
|
901,28
|
839,58
|
901,28
|
873,28
|
| 24/07/2026 |
899 126 |
-0,60%
|
895,49
|
881,19
|
902,82
|
888,73
|
| 23/07/2026 |
1 089 014 |
0,50%
|
877,60
|
875,325
|
909,60
|
894,54
|
| 22/07/2026 |
952 112 |
-0,07%
|
871,168
|
871,168
|
902,5727
|
889,31
|
| 21/07/2026 |
1 248 914 |
2,98%
|
883,89
|
876,32
|
898,00
|
889,97
|
| 20/07/2026 |
972 212 |
-1,58%
|
893,49
|
861,29
|
895,00
|
864,30
|
| 17/07/2026 |
1 385 858 |
0,37%
|
849,06
|
838,33
|
893,16
|
878,65
|
| 16/07/2026 |
1 516 976 |
-4,01%
|
887,30
|
868,88
|
901,93
|
877,17
|
| 15/07/2026 |
1 348 798 |
-2,04%
|
940,00
|
890,40
|
940,00
|
914,30
|
| 14/07/2026 |
842 949 |
0,25%
|
952,75
|
925,50
|
964,63
|
933,34
|
| 13/07/2026 |
837 972 |
-2,16%
|
938,51
|
924,38
|
946,745
|
931,47
|
| 10/07/2026 |
796 930 |
1,49%
|
931,52
|
928,5016
|
957,99
|
952,41
|
| 09/07/2026 |
1 263 052 |
-1,03%
|
975,00
|
934,41
|
983,16
|
938,39
|
| 08/07/2026 |
1 242 083 |
0,81%
|
934,00
|
921,35
|
955,00
|
948,08
|
| 07/07/2026 |
1 870 441 |
-3,07%
|
952,00
|
909,53
|
952,00
|
940,12
|
| 06/07/2026 |
1 044 715 |
0,64%
|
974,9375
|
963,32
|
991,00
|
969,92
|
| 02/07/2026 |
1 736 949 |
-2,66%
|
1 000,00
|
948,78
|
1 005,50
|
963,53
|
| 01/07/2026 |
1 981 182 |
-6,76%
|
1 029,99
|
985,05
|
1 041,26
|
991,41
|
| 30/06/2026 |
1 276 186 |
3,07%
|
1 036,3373
|
1 036,2653
|
1 073,4599
|
1 064,90
|
| 29/06/2026 |
1 247 927 |
3,66%
|
1 011,7037
|
992,11
|
1 039,07
|
1 033,19
|
| 26/06/2026 |
2 034 013 |
-5,66%
|
1 032,00
|
989,9086
|
1 035,66
|
997,47
|
| 25/06/2026 |
581 705 |
5,47%
|
1 014,69
|
1 013,84
|
1 057,01
|
1 057,01
|
| 24/06/2026 |
1 401 758 |
1,02%
|
985,00
|
970,0501
|
1 004,87
|
994,45
|
| 23/06/2026 |
2 015 101 |
-3,55%
|
992,68
|
972,65
|
995,95
|
984,24
|
| 18/06/2026 |
1 359 387 |
3,20%
|
974,88
|
973,11
|
1 022,28
|
1 022,28
|
| 17/06/2026 |
1 328 052 |
0,99%
|
953,50
|
951,3295
|
975,64
|
955,92
|
| 16/06/2026 |
1 060 468 |
1,33%
|
937,47
|
934,97
|
961,33
|
945,46
|
| 15/06/2026 |
869 967 |
2,54%
|
929,80
|
928,00
|
946,00
|
933,93
|
| 12/06/2026 |
958 919 |
1,90%
|
904,75
|
896,50
|
918,2075
|
910,57
|
| 11/06/2026 |
1 353 359 |
4,75%
|
868,99
|
867,50
|
900,48
|
897,63
|
| 10/06/2026 |
1 850 220 |
-6,30%
|
901,00
|
854,80
|
906,00
|
856,16
|
| 09/06/2026 |
1 351 373 |
-0,12%
|
925,6328
|
877,00
|
938,18
|
914,70
|
| 08/06/2026 |
1 083 006 |
1,23%
|
918,00
|
902,735
|
927,34
|
915,64
|
| 05/06/2026 |
1 042 385 |
-3,84%
|
931,4486
|
901,655
|
936,841
|
904,28
|
| 04/06/2026 |
1 114 102 |
1,52%
|
918,00
|
903,00
|
946,83
|
940,48
|
| 03/06/2026 |
1 023 541 |
1,93%
|
908,35
|
907,00
|
936,71
|
926,18
|
| 02/06/2026 |
1 162 825 |
5,27%
|
871,51
|
871,50
|
911,96
|
909,81
|
| 01/06/2026 |
1 364 996 |
-1,30%
|
863,5681
|
853,37
|
873,77
|
865,36
|
| 29/05/2026 |
1 118 544 |
-1,58%
|
887,5113
|
866,19
|
890,8099
|
875,87
|
| 28/05/2026 |
1 283 686 |
-1,71%
|
900,99
|
880,47
|
905,00
|
887,67
|
| 27/05/2026 |
1 070 588 |
0,15%
|
906,54
|
889,83
|
911,67
|
909,93
|
| 26/05/2026 |
1 098 305 |
3,26%
|
888,88
|
878,085
|
909,55
|
908,55
|
| 22/05/2026 |
951 141 |
1,64%
|
876,66
|
861,06
|
893,8399
|
879,89
|
| 21/05/2026 |
751 101 |
-0,76%
|
862,72
|
858,60
|
872,665
|
865,95
|
| 20/05/2026 |
1 076 874 |
1,44%
|
870,0004
|
857,06
|
877,76
|
872,56
|
| 19/05/2026 |
1 624 479 |
-0,36%
|
852,30
|
845,551
|
869,83
|
860,15
|
| 18/05/2026 |
1 414 575 |
-2,74%
|
892,54
|
850,825
|
894,00
|
863,95
|
| 15/05/2026 |
1 044 530 |
-3,70%
|
903,60
|
880,21
|
906,00
|
888,31
|
| 14/05/2026 |
799 410 |
1,99%
|
908,00
|
902,5001
|
920,27
|
920,22
|
| 13/05/2026 |
937 234 |
-1,08%
|
909,00
|
897,38
|
921,87
|
902,30
|
| 12/05/2026 |
1 153 962 |
-1,57%
|
916,68
|
894,56
|
916,68
|
912,14
|
| 11/05/2026 |
1 446 760 |
3,27%
|
896,4464
|
895,17
|
928,9999
|
926,79
|
| 08/05/2026 |
869 391 |
0,08%
|
904,8739
|
893,85
|
914,77
|
897,45
|
| 07/05/2026 |
1 285 448 |
-3,32%
|
925,90
|
886,88
|
931,35
|
895,69
|
| 06/05/2026 |
1 232 332 |
2,45%
|
916,49
|
905,38
|
930,47
|
926,93
|
| 05/05/2026 |
1 343 525 |
3,41%
|
883,00
|
882,90
|
908,89
|
904,59
|
| 04/05/2026 |
1 239 126 |
-1,69%
|
884,00
|
869,5923
|
892,84
|
874,78
|
| 01/05/2026 |
1 196 842 |
-0,05%
|
896,00
|
879,58
|
905,00
|
889,67
|
| 30/04/2026 |
2 533 367 |
10,06%
|
855,00
|
851,568
|
896,98
|
890,11
|
| 29/04/2026 |
1 217 038 |
-0,96%
|
825,25
|
809,10
|
825,25
|
810,05
|
| 28/04/2026 |
919 521 |
-1,32%
|
814,29
|
805,00
|
825,00
|
817,87
|
| 27/04/2026 |
229 692 |
-0,57%
|
831,65
|
816,72
|
836,02
|
828,79
|
| 24/04/2026 |
923 479 |
-0,53%
|
838,08
|
826,65
|
839,50
|
830,79
|
| 23/04/2026 |
1 291 764 |
3,26%
|
812,51
|
807,00
|
845,27
|
835,24
|
| 22/04/2026 |
833 651 |
1,05%
|
813,2426
|
805,481
|
816,99
|
808,87
|
| 21/04/2026 |
1 106 228 |
0,26%
|
801,98
|
797,79
|
820,20
|
800,45
|
| 20/04/2026 |
717 846 |
0,80%
|
790,96
|
787,0001
|
799,63
|
798,40
|
| 17/04/2026 |
1 344 771 |
2,85%
|
788,00
|
776,00
|
801,77
|
793,14
|
| 16/04/2026 |
976 537 |
0,28%
|
771,27
|
754,45
|
772,81
|
772,66
|
| 15/04/2026 |
1 490 394 |
-3,03%
|
791,4149
|
756,6501
|
793,87
|
770,17
|
| 14/04/2026 |
921 362 |
0,32%
|
797,88
|
782,0408
|
798,44
|
794,25
|
| 13/04/2026 |
846 209 |
0,14%
|
783,3209
|
783,3209
|
798,54
|
791,73
|
| 10/04/2026 |
916 473 |
0,46%
|
794,00
|
786,24
|
797,85
|
790,66
|
| 09/04/2026 |
1 222 730 |
2,03%
|
771,00
|
766,7109
|
795,52
|
787,07
|
| 08/04/2026 |
1 530 828 |
6,51%
|
754,00
|
753,10
|
774,28
|
771,58
|
| 07/04/2026 |
730 593 |
0,44%
|
715,40
|
709,00
|
725,55
|
724,44
|
| 06/04/2026 |
646 888 |
0,56%
|
717,52
|
704,27
|
722,57
|
721,24
|
| 02/04/2026 |
839 230 |
-1,79%
|
707,42
|
705,45
|
735,32
|
717,22
|
| 01/04/2026 |
1 295 740 |
3,09%
|
716,00
|
708,46
|
740,00
|
730,32
|
| 31/03/2026 |
1 275 889 |
6,17%
|
678,12
|
672,00
|
708,89
|
708,46
|
| 30/03/2026 |
1 207 609 |
-4,03%
|
701,50
|
664,57
|
702,75
|
667,43
|
| 27/03/2026 |
903 842 |
-1,12%
|
694,80
|
692,33
|
708,36
|
695,40
|
| 26/03/2026 |
964 417 |
-2,22%
|
708,50
|
696,62
|
717,97
|
703,19
|
| 25/03/2026 |
787 918 |
0,34%
|
728,5612
|
717,00
|
729,30
|
719,04
|
