Caterpillar Inc (CAT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 04/11/2024 |
838.009 |
%
|
378,50
|
375,40
|
381,485
|
376,52
|
| 01/11/2024 |
783.093 |
%
|
377,95
|
376,97
|
383,265
|
379,63
|
| 31/10/2024 |
1.085.460 |
%
|
377,80
|
373,04
|
378,9132
|
376,20
|
| 30/10/2024 |
2.286.487 |
%
|
374,45
|
367,20
|
388,23
|
379,24
|
| 29/10/2024 |
1.088.703 |
%
|
388,58
|
385,58
|
389,50
|
387,51
|
| 28/10/2024 |
721.315 |
%
|
388,62
|
387,47
|
391,57
|
390,61
|
| 25/10/2024 |
658.198 |
%
|
386,50
|
384,3158
|
392,03
|
385,97
|
| 24/10/2024 |
674.922 |
%
|
386,50
|
382,219
|
388,36
|
387,06
|
| 23/10/2024 |
620.785 |
%
|
386,50
|
382,6933
|
390,03
|
385,73
|
| 22/10/2024 |
814.899 |
%
|
390,00
|
385,725
|
390,50
|
388,46
|
| 21/10/2024 |
646.880 |
%
|
395,38
|
389,24
|
393,19
|
390,48
|
| 18/10/2024 |
844.360 |
%
|
395,38
|
389,72
|
396,31
|
393,86
|
| 17/10/2024 |
740.932 |
%
|
395,38
|
393,16
|
397,12
|
394,49
|
| 16/10/2024 |
676.828 |
%
|
390,51
|
387,1142
|
394,525
|
393,62
|
| 15/10/2024 |
1.019.989 |
%
|
390,51
|
387,61
|
392,38
|
387,99
|
| 14/10/2024 |
1.511.145 |
%
|
393,52
|
386,87
|
396,29
|
393,95
|
| 11/10/2024 |
798.731 |
%
|
395,18
|
396,64
|
403,60
|
402,02
|
| 10/10/2024 |
673.210 |
%
|
395,18
|
390,50
|
396,96
|
396,64
|
| 09/10/2024 |
828.128 |
%
|
388,475
|
387,5001
|
396,60
|
396,19
|
| 08/10/2024 |
1.242.040 |
%
|
393,91
|
384,8488
|
395,00
|
387,96
|
| 07/10/2024 |
778.586 |
%
|
396,46
|
396,1401
|
401,17
|
398,25
|
| 04/10/2024 |
826.512 |
%
|
396,46
|
391,85
|
397,41
|
397,09
|
| 03/10/2024 |
904.471 |
%
|
391,915
|
388,7381
|
394,00
|
391,09
|
| 02/10/2024 |
824.163 |
%
|
391,515
|
390,34
|
395,63
|
394,05
|
| 01/10/2024 |
864.863 |
%
|
391,06
|
386,63
|
395,48
|
392,39
|
| 30/09/2024 |
866.695 |
%
|
391,06
|
386,9377
|
392,755
|
391,12
|
| 27/09/2024 |
1.296.411 |
%
|
391,06
|
389,1382
|
395,55
|
391,08
|
| 26/09/2024 |
1.853.078 |
%
|
390,01
|
386,20
|
397,14
|
390,96
|
| 25/09/2024 |
1.026.951 |
%
|
368,85
|
378,00
|
388,51
|
378,25
|
| 24/09/2024 |
1.851.521 |
%
|
368,85
|
381,00
|
389,43
|
385,93
|
| 23/09/2024 |
1.099.954 |
%
|
368,85
|
366,975
|
372,97
|
371,17
|
| 20/09/2024 |
1.437.486 |
%
|
369,94
|
365,71
|
371,45
|
368,82
|
| 19/09/2024 |
1.959.808 |
%
|
350,00
|
363,00
|
374,69
|
373,31
|
| 18/09/2024 |
834.186 |
%
|
350,00
|
352,32
|
361,63
|
355,12
|
| 17/09/2024 |
957.641 |
%
|
350,00
|
349,2352
|
354,58
|
353,69
|
| 16/09/2024 |
677.419 |
%
|
341,91
|
344,33
|
351,46
|
347,96
|
| 13/09/2024 |
883.993 |
%
|
341,91
|
340,3541
|
347,20
|
345,31
|
| 12/09/2024 |
739.912 |
%
|
335,22
|
333,7401
|
341,04
|
339,58
|
| 11/09/2024 |
947.493 |
%
|
332,97
|
326,12
|
335,48
|
335,00
|
| 10/09/2024 |
821.494 |
%
|
335,16
|
329,495
|
335,75
|
334,16
|
| 09/09/2024 |
919.000 |
%
|
334,05
|
332,98
|
336,235
|
334,04
|
| 06/09/2024 |
1.022.206 |
%
|
333,47
|
328,12
|
338,62
|
329,36
|
| 05/09/2024 |
1.215.000 |
%
|
335,95
|
330,6104
|
336,485
|
333,50
|
| 04/09/2024 |
770.362 |
%
|
352,02
|
335,29
|
340,85
|
336,75
|
| 03/09/2024 |
1.342.066 |
%
|
352,02
|
338,6276
|
352,97
|
340,39
|
| 30/08/2024 |
847.537 |
%
|
353,00
|
349,845
|
356,24
|
356,10
|
| 29/08/2024 |
739.889 |
%
|
350,84
|
347,72
|
356,435
|
351,64
|
| 28/08/2024 |
798.597 |
%
|
351,05
|
345,84
|
354,31
|
348,20
|
| 27/08/2024 |
545.903 |
%
|
350,63
|
347,12
|
351,72
|
351,12
|
| 26/08/2024 |
856.177 |
%
|
350,15
|
348,935
|
354,41
|
351,16
|
| 23/08/2024 |
1.021.811 |
%
|
344,57
|
343,07
|
350,34
|
348,41
|
| 22/08/2024 |
1.175.189 |
%
|
343,26
|
341,81
|
345,14
|
342,36
|
| 21/08/2024 |
568.429 |
%
|
344,31
|
341,87
|
345,27
|
342,97
|
| 20/08/2024 |
644.565 |
%
|
345,20
|
341,82
|
346,17
|
343,30
|
| 19/08/2024 |
730.244 |
%
|
344,00
|
343,32
|
346,00
|
344,65
|
| 16/08/2024 |
947.894 |
%
|
345,00
|
340,94
|
345,84
|
343,48
|
| 15/08/2024 |
826.727 |
%
|
343,13
|
340,945
|
347,64
|
345,64
|
| 14/08/2024 |
710.623 |
%
|
337,16
|
334,60
|
341,78
|
337,59
|
| 13/08/2024 |
713.528 |
%
|
337,16
|
333,75
|
339,52
|
338,80
|
| 12/08/2024 |
825.072 |
%
|
338,365
|
333,595
|
339,845
|
336,03
|
| 09/08/2024 |
842.223 |
%
|
335,69
|
332,48
|
338,49
|
338,26
|
| 08/08/2024 |
1.013.617 |
%
|
330,16
|
327,80
|
336,4299
|
336,16
|
| 07/08/2024 |
1.337.031 |
%
|
333,455
|
324,45
|
335,18
|
325,80
|
| 06/08/2024 |
2.351.536 |
%
|
322,545
|
310,50
|
332,17
|
326,44
|
| 05/08/2024 |
2.309.635 |
%
|
322,545
|
307,05
|
320,58
|
317,14
|
| 02/08/2024 |
1.927.471 |
%
|
322,545
|
317,79
|
323,74
|
320,87
|
| 01/08/2024 |
1.817.075 |
%
|
344,185
|
328,0794
|
349,65
|
331,52
|
| 31/07/2024 |
961.761 |
%
|
344,185
|
340,85
|
350,99
|
346,20
|
| 30/07/2024 |
833.117 |
%
|
344,185
|
338,62
|
345,68
|
341,72
|
| 29/07/2024 |
901.378 |
%
|
350,36
|
343,13
|
351,38
|
344,53
|
| 26/07/2024 |
901.828 |
%
|
348,87
|
346,88
|
352,94
|
350,48
|
| 25/07/2024 |
1.772.549 |
%
|
343,35
|
333,97
|
348,20
|
344,30
|
| 24/07/2024 |
985.474 |
%
|
347,19
|
335,455
|
344,7167
|
336,04
|
| 23/07/2024 |
959.423 |
%
|
347,19
|
341,38
|
348,66
|
344,17
|
| 22/07/2024 |
1.266.086 |
%
|
348,61
|
341,375
|
348,465
|
347,87
|
| 19/07/2024 |
1.062.953 |
%
|
356,55
|
346,69
|
355,96
|
346,50
|
| 18/07/2024 |
1.739.054 |
%
|
356,55
|
355,78
|
369,23
|
356,03
|
| 17/07/2024 |
1.560.930 |
%
|
358,35
|
356,22
|
362,685
|
357,80
|
| 16/07/2024 |
2.487.884 |
%
|
346,84
|
345,26
|
362,28
|
360,58
|
| 15/07/2024 |
1.578.424 |
%
|
339,15
|
337,84
|
347,90
|
345,77
|
| 12/07/2024 |
1.100.299 |
%
|
334,64
|
333,43
|
338,21
|
335,59
|
| 11/07/2024 |
1.096.065 |
%
|
326,06
|
329,30
|
334,43
|
331,13
|
| 10/07/2024 |
1.363.549 |
%
|
328,46
|
321,65
|
328,48
|
328,48
|
| 09/07/2024 |
755.265 |
%
|
328,46
|
325,87
|
330,1099
|
326,06
|
| 08/07/2024 |
747.444 |
%
|
330,30
|
327,1813
|
333,26
|
329,06
|
| 05/07/2024 |
916.561 |
%
|
331,46
|
326,63
|
333,35
|
328,35
|
| 04/07/2024 |
617.249 |
%
|
328,66
|
328,26
|
331,41
|
330,65
|
| 03/07/2024 |
617.014 |
%
|
328,66
|
328,26
|
331,41
|
330,681
|
| 02/07/2024 |
995.737 |
%
|
328,39
|
325,58
|
330,09
|
327,76
|
| 01/07/2024 |
1.247.537 |
%
|
335,00
|
325,46
|
335,29
|
329,08
|
| 28/06/2024 |
2.170.067 |
%
|
326,03
|
328,32
|
334,14
|
333,10
|
| 27/06/2024 |
763.941 |
%
|
326,03
|
324,67
|
329,22
|
327,46
|
| 26/06/2024 |
888.581 |
%
|
328,02
|
323,78
|
327,71
|
326,73
|
| 25/06/2024 |
1.159.183 |
%
|
328,02
|
324,37
|
329,47
|
327,40
|
| 24/06/2024 |
1.120.106 |
%
|
329,155
|
326,07
|
333,67
|
330,00
|
| 21/06/2024 |
1.596.767 |
%
|
329,92
|
326,24
|
330,55
|
327,84
|
| 20/06/2024 |
1.543.776 |
%
|
325,01
|
324,73
|
331,10
|
329,13
|
| 18/06/2024 |
1.300.449 |
%
|
323,30
|
321,30
|
325,60
|
325,14
|
| 17/06/2024 |
1.467.765 |
0,29%
|
320,60
|
318,91
|
329,13
|
329,13
|
| 14/06/2024 |
2.136.777 |
-1,50%
|
327,52
|
315,85
|
327,89
|
321,47
|
