CocaCola Company (KO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
5.447.001 |
0,46%
|
75,9673
|
75,93
|
77,005
|
76,63
|
| 23/04/2026 |
5.799.821 |
2,35%
|
74,9827
|
74,86
|
76,6599
|
76,28
|
| 22/04/2026 |
4.115.549 |
-0,09%
|
74,76
|
74,555
|
75,38
|
74,63
|
| 21/04/2026 |
4.860.437 |
-0,77%
|
75,4879
|
74,615
|
75,5463
|
74,70
|
| 20/04/2026 |
4.152.892 |
-0,32%
|
75,80
|
75,36
|
76,22
|
75,48
|
| 17/04/2026 |
5.286.845 |
0,75%
|
75,0569
|
74,81
|
76,055
|
75,74
|
| 16/04/2026 |
4.939.686 |
-0,17%
|
75,25
|
74,915
|
75,835
|
75,18
|
| 15/04/2026 |
6.590.872 |
-0,78%
|
76,0542
|
74,725
|
76,09
|
75,31
|
| 14/04/2026 |
4.635.996 |
-0,67%
|
76,10
|
75,83
|
76,62
|
75,90
|
| 13/04/2026 |
5.853.523 |
-1,37%
|
77,19
|
75,825
|
77,6146
|
76,41
|
| 10/04/2026 |
4.213.097 |
-0,91%
|
78,11
|
77,305
|
78,3222
|
77,47
|
| 09/04/2026 |
5.187.992 |
1,18%
|
77,0268
|
76,38
|
78,2851
|
78,18
|
| 08/04/2026 |
5.538.052 |
1,82%
|
76,51
|
75,32
|
77,37
|
77,29
|
| 07/04/2026 |
5.194.098 |
-1,70%
|
77,43
|
75,625
|
77,5871
|
75,91
|
| 06/04/2026 |
3.593.274 |
0,65%
|
76,60
|
76,2218
|
77,275
|
77,22
|
| 02/04/2026 |
4.737.718 |
0,84%
|
76,2991
|
76,111
|
76,958
|
76,72
|
| 01/04/2026 |
6.442.780 |
0,04%
|
75,9896
|
75,26
|
76,3566
|
76,08
|
| 31/03/2026 |
6.500.577 |
-0,24%
|
76,52
|
75,505
|
77,015
|
76,05
|
| 30/03/2026 |
7.802.162 |
0,77%
|
76,1849
|
75,72
|
76,995
|
76,27
|
| 27/03/2026 |
6.014.766 |
1,34%
|
74,7815
|
74,73
|
76,05
|
75,71
|
| 26/03/2026 |
4.225.796 |
-0,74%
|
75,45
|
74,66
|
75,74
|
74,69
|
| 25/03/2026 |
5.731.140 |
0,78%
|
74,98
|
74,07
|
75,645
|
75,25
|
| 24/03/2026 |
4.488.287 |
-0,59%
|
74,92
|
74,64
|
75,685
|
74,67
|
| 23/03/2026 |
5.853.161 |
0,50%
|
75,695
|
74,57
|
75,90
|
75,11
|
| 20/03/2026 |
5.567.403 |
-1,05%
|
75,59
|
74,41
|
76,04
|
74,75
|
| 19/03/2026 |
5.716.189 |
-0,55%
|
75,74
|
75,525
|
76,45
|
75,55
|
| 18/03/2026 |
5.655.323 |
-2,09%
|
77,18
|
75,85
|
77,39
|
75,97
|
| 17/03/2026 |
5.332.122 |
-0,31%
|
78,08
|
77,451
|
78,30
|
77,58
|
| 16/03/2026 |
4.769.294 |
0,79%
|
77,64
|
77,57
|
78,43
|
77,82
|
| 13/03/2026 |
4.806.995 |
0,34%
|
77,20
|
77,19
|
78,045
|
77,34
|
| 12/03/2026 |
7.272.009 |
-0,03%
|
77,4104
|
76,895
|
78,16
|
77,08
|
| 11/03/2026 |
4.545.292 |
-0,51%
|
77,8117
|
76,595
|
77,90
|
77,63
|
| 10/03/2026 |
8.215.096 |
0,10%
|
77,98
|
77,10
|
78,405
|
77,88
|
| 09/03/2026 |
6.152.313 |
1,06%
|
76,64
|
76,5375
|
78,055
|
77,80
|
| 06/03/2026 |
4.435.338 |
0,05%
|
76,8893
|
76,36
|
77,175
|
77,04
|
| 05/03/2026 |
7.378.913 |
-1,41%
|
77,80
|
76,50
|
77,85
|
77,03
|
| 04/03/2026 |
9.750.938 |
-1,64%
|
79,28
|
77,75
|
79,47
|
78,10
|
| 03/03/2026 |
8.037.737 |
-1,10%
|
79,50
|
78,555
|
80,22
|
79,34
|
| 02/03/2026 |
5.747.651 |
-1,64%
|
81,31
|
80,155
|
81,44
|
80,22
|
| 27/02/2026 |
6.766.939 |
1,32%
|
80,70
|
80,52
|
81,69
|
81,56
|
| 26/02/2026 |
4.963.092 |
0,04%
|
80,5648
|
80,021
|
80,885
|
80,50
|
| 25/02/2026 |
7.915.608 |
-0,31%
|
80,43
|
79,555
|
80,69
|
80,47
|
| 24/02/2026 |
6.590.057 |
0,20%
|
80,4577
|
79,85
|
81,05
|
80,72
|
| 23/02/2026 |
8.386.604 |
0,93%
|
79,65
|
79,50
|
80,845
|
80,56
|
| 20/02/2026 |
5.859.670 |
1,18%
|
79,02
|
78,90
|
79,84
|
79,84
|
| 19/02/2026 |
5.611.097 |
-0,73%
|
79,36
|
78,5938
|
79,6712
|
78,91
|
| 18/02/2026 |
5.476.968 |
-0,09%
|
79,55
|
78,9232
|
79,84
|
79,49
|
| 17/02/2026 |
6.664.552 |
1,12%
|
78,82
|
78,70
|
79,63
|
79,56
|
| 13/02/2026 |
7.720.321 |
-0,41%
|
78,85
|
78,1301
|
79,40
|
78,68
|
| 12/02/2026 |
11.546.191 |
0,51%
|
78,6137
|
78,57
|
80,395
|
79,00
|
| 11/02/2026 |
9.666.438 |
2,36%
|
76,62
|
76,5063
|
79,05
|
78,60
|
| 10/02/2026 |
14.079.961 |
-1,48%
|
75,80
|
75,80
|
77,51
|
76,81
|
| 09/02/2026 |
11.913.821 |
-1,24%
|
78,97
|
77,535
|
79,1099
|
77,97
|
| 06/02/2026 |
8.847.441 |
0,66%
|
78,12
|
78,00
|
79,19
|
78,95
|
| 05/02/2026 |
9.948.014 |
1,50%
|
77,7195
|
77,51
|
78,90
|
78,51
|
| 04/02/2026 |
13.121.162 |
0,42%
|
77,0073
|
77,0037
|
78,105
|
77,35
|
| 03/02/2026 |
10.927.594 |
2,07%
|
75,27
|
75,13
|
77,50
|
76,89
|
| 02/02/2026 |
7.750.075 |
0,70%
|
74,9262
|
74,40
|
75,695
|
75,33
|
| 30/01/2026 |
12.425.809 |
1,88%
|
73,5011
|
73,48
|
74,92
|
74,81
|
| 29/01/2026 |
7.294.005 |
0,51%
|
73,15
|
73,11
|
74,085
|
73,43
|
| 28/01/2026 |
6.834.211 |
-0,34%
|
73,12
|
72,565
|
73,62
|
73,06
|
| 27/01/2026 |
6.240.324 |
1,36%
|
72,43
|
72,268
|
73,5551
|
73,55
|
| 26/01/2026 |
4.915.087 |
-0,41%
|
72,723
|
72,545
|
73,295
|
72,56
|
| 23/01/2026 |
9.541.119 |
1,41%
|
71,71
|
71,71
|
73,03
|
72,88
|
| 22/01/2026 |
5.707.120 |
-0,19%
|
71,8535
|
71,445
|
72,17
|
71,87
|
| 21/01/2026 |
7.483.890 |
0,36%
|
71,57
|
70,83
|
72,56
|
72,01
|
| 20/01/2026 |
10.132.784 |
1,79%
|
70,30
|
69,79
|
71,78
|
71,75
|
| 16/01/2026 |
7.622.647 |
-0,06%
|
70,265
|
70,05
|
70,74
|
70,44
|
| 15/01/2026 |
7.133.371 |
-1,12%
|
71,1693
|
70,365
|
71,60
|
70,48
|
| 14/01/2026 |
7.558.151 |
0,28%
|
71,00
|
69,83
|
71,89
|
71,44
|
| 13/01/2026 |
9.211.688 |
1,05%
|
70,105
|
70,105
|
71,24
|
71,24
|
| 12/01/2026 |
10.214.168 |
-0,16%
|
70,50
|
70,24
|
71,04
|
70,50
|
| 09/01/2026 |
9.308.844 |
1,67%
|
69,28
|
69,12
|
70,68
|
70,51
|
| 08/01/2026 |
9.481.823 |
2,56%
|
67,58
|
67,455
|
69,46
|
69,37
|
| 07/01/2026 |
8.986.467 |
-0,44%
|
68,12
|
67,27
|
68,16
|
67,54
|
| 06/01/2026 |
9.786.215 |
-0,12%
|
68,149
|
67,552
|
68,245
|
67,84
|
| 05/01/2026 |
9.470.530 |
-1,71%
|
68,86
|
67,92
|
68,9958
|
67,94
|
| 02/01/2026 |
5.455.498 |
-1,12%
|
69,95
|
68,975
|
69,98
|
69,12
|
| 31/12/2025 |
2.881.957 |
-0,23%
|
70,08
|
69,8801
|
70,16
|
69,91
|
| 30/12/2025 |
3.470.077 |
-0,16%
|
70,0621
|
69,80
|
70,235
|
69,93
|
| 29/12/2025 |
4.649.828 |
0,40%
|
69,95
|
69,85
|
70,565
|
70,16
|
| 26/12/2025 |
2.591.813 |
-0,34%
|
69,91
|
69,725
|
70,16
|
69,87
|
| 24/12/2025 |
2.281.000 |
0,27%
|
69,9474
|
69,75
|
70,16
|
70,11
|
| 23/12/2025 |
4.571.121 |
-0,48%
|
70,3474
|
69,69
|
70,36
|
69,87
|
| 22/12/2025 |
5.724.552 |
0,17%
|
69,995
|
69,655
|
70,22
|
70,21
|
| 19/12/2025 |
6.142.685 |
-0,43%
|
70,32
|
70,00
|
70,765
|
70,06
|
| 18/12/2025 |
6.041.936 |
-0,44%
|
70,38
|
70,17
|
70,80
|
70,36
|
| 17/12/2025 |
5.837.589 |
0,48%
|
70,425
|
70,305
|
70,92
|
70,67
|
| 16/12/2025 |
7.546.162 |
-0,85%
|
71,01
|
70,33
|
71,30
|
70,37
|
| 15/12/2025 |
7.103.829 |
0,64%
|
70,525
|
70,40
|
71,39
|
70,97
|
| 12/12/2025 |
8.509.299 |
2,04%
|
69,11
|
69,0425
|
70,6199
|
70,52
|
| 11/12/2025 |
10.456.054 |
-1,57%
|
70,48
|
68,80
|
70,69
|
69,11
|
| 10/12/2025 |
7.255.486 |
0,17%
|
70,22
|
69,78
|
70,525
|
70,21
|
| 09/12/2025 |
4.842.937 |
-0,23%
|
70,46
|
69,83
|
70,625
|
70,09
|
| 08/12/2025 |
7.347.544 |
0,36%
|
69,96
|
69,505
|
70,41
|
70,25
|
| 05/12/2025 |
6.026.182 |
-0,57%
|
70,40
|
69,885
|
70,71
|
70,00
|
| 04/12/2025 |
8.989.035 |
-0,51%
|
70,83
|
70,3701
|
71,34
|
70,45
|
| 03/12/2025 |
8.164.998 |
0,20%
|
70,825
|
70,61
|
71,38
|
70,81
|
| 02/12/2025 |
9.089.968 |
-1,78%
|
71,825
|
70,20
|
71,87
|
70,67
|
| 01/12/2025 |
6.436.470 |
-0,90%
|
72,75
|
71,93
|
72,905
|
71,95
|
