CocaCola Company (KO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
6.766.939 |
1,32%
|
80,70
|
80,52
|
81,69
|
81,56
|
| 26/02/2026 |
4.963.092 |
0,04%
|
80,5648
|
80,021
|
80,885
|
80,50
|
| 25/02/2026 |
7.915.608 |
-0,31%
|
80,43
|
79,555
|
80,69
|
80,47
|
| 24/02/2026 |
6.590.057 |
0,20%
|
80,4577
|
79,85
|
81,05
|
80,72
|
| 23/02/2026 |
8.386.604 |
0,93%
|
79,65
|
79,50
|
80,845
|
80,56
|
| 20/02/2026 |
5.859.670 |
1,18%
|
79,02
|
78,90
|
79,84
|
79,84
|
| 19/02/2026 |
5.611.097 |
-0,73%
|
79,36
|
78,5938
|
79,6712
|
78,91
|
| 18/02/2026 |
5.476.968 |
-0,09%
|
79,55
|
78,9232
|
79,84
|
79,49
|
| 17/02/2026 |
6.664.552 |
1,12%
|
78,82
|
78,70
|
79,63
|
79,56
|
| 13/02/2026 |
7.720.321 |
-0,41%
|
78,85
|
78,1301
|
79,40
|
78,68
|
| 12/02/2026 |
11.546.191 |
0,51%
|
78,6137
|
78,57
|
80,395
|
79,00
|
| 11/02/2026 |
9.666.438 |
2,36%
|
76,62
|
76,5063
|
79,05
|
78,60
|
| 10/02/2026 |
14.079.961 |
-1,48%
|
75,80
|
75,80
|
77,51
|
76,81
|
| 09/02/2026 |
11.913.821 |
-1,24%
|
78,97
|
77,535
|
79,1099
|
77,97
|
| 06/02/2026 |
8.847.441 |
0,66%
|
78,12
|
78,00
|
79,19
|
78,95
|
| 05/02/2026 |
9.948.014 |
1,50%
|
77,7195
|
77,51
|
78,90
|
78,51
|
| 04/02/2026 |
13.121.162 |
0,42%
|
77,0073
|
77,0037
|
78,105
|
77,35
|
| 03/02/2026 |
10.927.594 |
2,07%
|
75,27
|
75,13
|
77,50
|
76,89
|
| 02/02/2026 |
7.750.075 |
0,70%
|
74,9262
|
74,40
|
75,695
|
75,33
|
| 30/01/2026 |
12.425.809 |
1,88%
|
73,5011
|
73,48
|
74,92
|
74,81
|
| 29/01/2026 |
7.294.005 |
0,51%
|
73,15
|
73,11
|
74,085
|
73,43
|
| 28/01/2026 |
6.834.211 |
-0,34%
|
73,12
|
72,565
|
73,62
|
73,06
|
| 27/01/2026 |
6.240.324 |
1,36%
|
72,43
|
72,268
|
73,5551
|
73,55
|
| 26/01/2026 |
4.915.087 |
-0,41%
|
72,723
|
72,545
|
73,295
|
72,56
|
| 23/01/2026 |
9.541.119 |
1,41%
|
71,71
|
71,71
|
73,03
|
72,88
|
| 22/01/2026 |
5.707.120 |
-0,19%
|
71,8535
|
71,445
|
72,17
|
71,87
|
| 21/01/2026 |
7.483.890 |
0,36%
|
71,57
|
70,83
|
72,56
|
72,01
|
| 20/01/2026 |
10.132.784 |
1,79%
|
70,30
|
69,79
|
71,78
|
71,75
|
| 16/01/2026 |
7.622.647 |
-0,06%
|
70,265
|
70,05
|
70,74
|
70,44
|
| 15/01/2026 |
7.133.371 |
-1,12%
|
71,1693
|
70,365
|
71,60
|
70,48
|
| 14/01/2026 |
7.558.151 |
0,28%
|
71,00
|
69,83
|
71,89
|
71,44
|
| 13/01/2026 |
9.211.688 |
1,05%
|
70,105
|
70,105
|
71,24
|
71,24
|
| 12/01/2026 |
10.214.168 |
-0,16%
|
70,50
|
70,24
|
71,04
|
70,50
|
| 09/01/2026 |
9.308.844 |
1,67%
|
69,28
|
69,12
|
70,68
|
70,51
|
| 08/01/2026 |
9.481.823 |
2,56%
|
67,58
|
67,455
|
69,46
|
69,37
|
| 07/01/2026 |
8.986.467 |
-0,44%
|
68,12
|
67,27
|
68,16
|
67,54
|
| 06/01/2026 |
9.786.215 |
-0,12%
|
68,149
|
67,552
|
68,245
|
67,84
|
| 05/01/2026 |
9.470.530 |
-1,71%
|
68,86
|
67,92
|
68,9958
|
67,94
|
| 02/01/2026 |
5.455.498 |
-1,12%
|
69,95
|
68,975
|
69,98
|
69,12
|
| 31/12/2025 |
2.881.957 |
-0,23%
|
70,08
|
69,8801
|
70,16
|
69,91
|
| 30/12/2025 |
3.470.077 |
-0,16%
|
70,0621
|
69,80
|
70,235
|
69,93
|
| 29/12/2025 |
4.649.828 |
0,40%
|
69,95
|
69,85
|
70,565
|
70,16
|
| 26/12/2025 |
2.591.813 |
-0,34%
|
69,91
|
69,725
|
70,16
|
69,87
|
| 24/12/2025 |
2.281.000 |
0,27%
|
69,9474
|
69,75
|
70,16
|
70,11
|
| 23/12/2025 |
4.571.121 |
-0,48%
|
70,3474
|
69,69
|
70,36
|
69,87
|
| 22/12/2025 |
5.724.552 |
0,17%
|
69,995
|
69,655
|
70,22
|
70,21
|
| 19/12/2025 |
6.142.685 |
-0,43%
|
70,32
|
70,00
|
70,765
|
70,06
|
| 18/12/2025 |
6.041.936 |
-0,44%
|
70,38
|
70,17
|
70,80
|
70,36
|
| 17/12/2025 |
5.837.589 |
0,48%
|
70,425
|
70,305
|
70,92
|
70,67
|
| 16/12/2025 |
7.546.162 |
-0,85%
|
71,01
|
70,33
|
71,30
|
70,37
|
| 15/12/2025 |
7.103.829 |
0,64%
|
70,525
|
70,40
|
71,39
|
70,97
|
| 12/12/2025 |
8.509.299 |
2,04%
|
69,11
|
69,0425
|
70,6199
|
70,52
|
| 11/12/2025 |
10.456.054 |
-1,57%
|
70,48
|
68,80
|
70,69
|
69,11
|
| 10/12/2025 |
7.255.486 |
0,17%
|
70,22
|
69,78
|
70,525
|
70,21
|
| 09/12/2025 |
4.842.937 |
-0,23%
|
70,46
|
69,83
|
70,625
|
70,09
|
| 08/12/2025 |
7.347.544 |
0,36%
|
69,96
|
69,505
|
70,41
|
70,25
|
| 05/12/2025 |
6.026.182 |
-0,57%
|
70,40
|
69,885
|
70,71
|
70,00
|
| 04/12/2025 |
8.989.035 |
-0,51%
|
70,83
|
70,3701
|
71,34
|
70,45
|
| 03/12/2025 |
8.164.998 |
0,20%
|
70,825
|
70,61
|
71,38
|
70,81
|
| 02/12/2025 |
9.089.968 |
-1,78%
|
71,825
|
70,20
|
71,87
|
70,67
|
| 01/12/2025 |
6.436.470 |
-0,90%
|
72,75
|
71,93
|
72,905
|
71,95
|
| 28/11/2025 |
3.767.754 |
0,40%
|
72,915
|
72,61
|
73,2217
|
72,61
|
| 26/11/2025 |
4.887.310 |
0,34%
|
72,4119
|
72,395
|
73,085
|
72,88
|
| 25/11/2025 |
6.445.439 |
0,03%
|
72,755
|
72,1395
|
72,93
|
72,61
|
| 24/11/2025 |
11.249.450 |
-0,58%
|
72,795
|
71,57
|
73,16
|
72,59
|
| 21/11/2025 |
11.326.325 |
2,47%
|
71,12
|
71,12
|
73,185
|
72,95
|
| 20/11/2025 |
6.443.400 |
0,14%
|
70,80
|
70,61
|
71,48
|
71,21
|
| 19/11/2025 |
4.842.445 |
-0,15%
|
71,0337
|
70,8143
|
71,445
|
71,11
|
| 18/11/2025 |
5.070.047 |
0,82%
|
70,795
|
70,57
|
71,33
|
71,22
|
| 17/11/2025 |
4.633.767 |
-0,75%
|
71,24
|
70,62
|
71,525
|
70,68
|
| 14/11/2025 |
5.551.194 |
0,13%
|
71,35
|
70,605
|
71,64
|
71,16
|
| 13/11/2025 |
5.694.790 |
-0,62%
|
71,6104
|
71,00
|
71,6675
|
71,07
|
| 12/11/2025 |
5.461.395 |
-0,14%
|
71,31
|
71,27
|
71,89
|
71,51
|
| 11/11/2025 |
7.227.239 |
1,60%
|
70,8137
|
70,62
|
71,75
|
71,61
|
| 10/11/2025 |
6.741.036 |
-0,07%
|
70,185
|
69,44
|
70,66
|
70,52
|
| 07/11/2025 |
10.245.433 |
2,23%
|
69,4379
|
69,3999
|
70,87
|
70,55
|
| 06/11/2025 |
6.060.398 |
0,76%
|
68,245
|
67,925
|
69,135
|
69,06
|
| 05/11/2025 |
4.403.233 |
-0,21%
|
68,45
|
68,065
|
68,80
|
68,51
|
| 04/11/2025 |
5.267.535 |
1,02%
|
68,46
|
68,16
|
68,7258
|
68,66
|
| 03/11/2025 |
6.982.405 |
-1,35%
|
68,7336
|
67,48
|
68,80
|
67,97
|
| 31/10/2025 |
5.749.195 |
-0,01%
|
68,47
|
67,916
|
69,07
|
68,90
|
| 30/10/2025 |
5.828.890 |
0,91%
|
68,355
|
68,325
|
69,285
|
68,98
|
| 29/10/2025 |
7.960.449 |
-2,58%
|
70,01
|
68,155
|
70,11
|
68,35
|
| 28/10/2025 |
5.655.835 |
0,14%
|
69,96
|
69,93
|
70,90
|
70,16
|
| 27/10/2025 |
6.462.106 |
0,50%
|
69,555
|
69,25
|
70,115
|
70,06
|
| 24/10/2025 |
7.507.368 |
-0,42%
|
69,86
|
69,645
|
70,06
|
69,71
|
| 23/10/2025 |
6.045.615 |
-1,18%
|
70,795
|
69,72
|
70,99
|
69,94
|
| 22/10/2025 |
8.229.088 |
-0,58%
|
70,98
|
70,5148
|
71,615
|
70,81
|
| 21/10/2025 |
15.468.238 |
4,02%
|
70,46
|
70,23
|
71,39
|
71,22
|
| 20/10/2025 |
8.797.511 |
0,10%
|
68,35
|
67,93
|
68,64
|
68,44
|
| 17/10/2025 |
7.446.952 |
1,26%
|
67,82
|
67,755
|
68,495
|
68,44
|
| 16/10/2025 |
8.202.225 |
0,76%
|
67,02
|
67,00
|
68,10
|
67,59
|
| 15/10/2025 |
5.006.325 |
-0,62%
|
67,2613
|
66,92
|
67,78
|
67,08
|
| 14/10/2025 |
6.656.902 |
1,09%
|
66,7717
|
66,745
|
67,565
|
67,51
|
| 13/10/2025 |
7.210.071 |
-0,33%
|
66,53
|
66,00
|
66,82
|
66,80
|
| 10/10/2025 |
9.033.914 |
1,01%
|
66,56
|
66,375
|
67,395
|
67,04
|
| 09/10/2025 |
6.204.395 |
0,38%
|
66,2364
|
66,125
|
66,80
|
66,37
|
| 08/10/2025 |
5.317.320 |
-1,00%
|
66,91
|
66,065
|
66,93
|
66,12
|
| 07/10/2025 |
6.096.686 |
1,04%
|
66,06
|
65,87
|
67,255
|
66,79
|
| 06/10/2025 |
6.209.306 |
-0,83%
|
66,35
|
65,84
|
66,56
|
66,10
|
