Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
08/06/2022	4.398.331	-0,57%	62,92	62,555	63,21	62,89
07/06/2022	7.484.683	0,78%	62,38	62,22	63,36	63,36
06/06/2022	4.584.323	-0,05%	63,57	62,66	63,77	62,94
03/06/2022	4.887.113	-0,99%	63,57	62,82	63,625	63,10
02/06/2022	5.435.693	1,05%	63,24	62,11	63,735	63,73
01/06/2022	6.030.691	-0,49%	63,80	62,13	63,67	63,07
31/05/2022	4.735.834	-1,29%	64,08	63,05	64,315	63,845
30/05/2022	6.528.763	0,59%	64,21	64,14	64,83	64,68
27/05/2022	6.528.763	0,59%	64,21	64,14	64,83	64,68
26/05/2022	5.667.732	0,36%	64,25	63,98	65,095	64,30
25/05/2022	5.356.567	0,08%	62,81	63,60	64,47	64,07
24/05/2022	6.013.021	1,85%	62,81	62,75	64,19	64,02
23/05/2022	7.270.472	3,08%	61,50	61,59	63,10	62,86
20/05/2022	12.965.496	2,07%	60,49	59,66	61,235	61,24
19/05/2022	14.079.172	-1,96%	60,99	59,665	60,89	60,00
18/05/2022	11.803.798	-7,05%	65,99	60,9639	65,51	61,14
17/05/2022	7.395.664	-0,27%	65,99	65,01	66,10	65,78