CocaCola Company (KO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
3.767.754 |
0,40%
|
72,915
|
72,61
|
73,2217
|
72,61
|
| 26/11/2025 |
4.887.310 |
0,34%
|
72,4119
|
72,395
|
73,085
|
72,88
|
| 25/11/2025 |
6.445.439 |
0,03%
|
72,755
|
72,1395
|
72,93
|
72,61
|
| 24/11/2025 |
11.249.450 |
-0,58%
|
72,795
|
71,57
|
73,16
|
72,59
|
| 21/11/2025 |
11.326.325 |
2,47%
|
71,12
|
71,12
|
73,185
|
72,95
|
| 20/11/2025 |
6.443.400 |
0,14%
|
70,80
|
70,61
|
71,48
|
71,21
|
| 19/11/2025 |
4.842.445 |
-0,15%
|
71,0337
|
70,8143
|
71,445
|
71,11
|
| 18/11/2025 |
5.070.047 |
0,82%
|
70,795
|
70,57
|
71,33
|
71,22
|
| 17/11/2025 |
4.633.767 |
-0,75%
|
71,24
|
70,62
|
71,525
|
70,68
|
| 14/11/2025 |
5.551.194 |
0,13%
|
71,35
|
70,605
|
71,64
|
71,16
|
| 13/11/2025 |
5.694.790 |
-0,62%
|
71,6104
|
71,00
|
71,6675
|
71,07
|
| 12/11/2025 |
5.461.395 |
-0,14%
|
71,31
|
71,27
|
71,89
|
71,51
|
| 11/11/2025 |
7.227.239 |
1,60%
|
70,8137
|
70,62
|
71,75
|
71,61
|
| 10/11/2025 |
6.741.036 |
-0,07%
|
70,185
|
69,44
|
70,66
|
70,52
|
| 07/11/2025 |
10.245.433 |
2,23%
|
69,4379
|
69,3999
|
70,87
|
70,55
|
| 06/11/2025 |
6.060.398 |
0,76%
|
68,245
|
67,925
|
69,135
|
69,06
|
| 05/11/2025 |
4.403.233 |
-0,21%
|
68,45
|
68,065
|
68,80
|
68,51
|
| 04/11/2025 |
5.267.535 |
1,02%
|
68,46
|
68,16
|
68,7258
|
68,66
|
| 03/11/2025 |
6.982.405 |
-1,35%
|
68,7336
|
67,48
|
68,80
|
67,97
|
| 31/10/2025 |
5.749.195 |
-0,01%
|
68,47
|
67,916
|
69,07
|
68,90
|
| 30/10/2025 |
5.828.890 |
0,91%
|
68,355
|
68,325
|
69,285
|
68,98
|
| 29/10/2025 |
7.960.449 |
-2,58%
|
70,01
|
68,155
|
70,11
|
68,35
|
| 28/10/2025 |
5.655.835 |
0,14%
|
69,96
|
69,93
|
70,90
|
70,16
|
| 27/10/2025 |
6.462.106 |
0,50%
|
69,555
|
69,25
|
70,115
|
70,06
|
| 24/10/2025 |
7.507.368 |
-0,42%
|
69,86
|
69,645
|
70,06
|
69,71
|
| 23/10/2025 |
6.045.615 |
-1,18%
|
70,795
|
69,72
|
70,99
|
69,94
|
| 22/10/2025 |
8.229.088 |
-0,58%
|
70,98
|
70,5148
|
71,615
|
70,81
|
| 21/10/2025 |
15.468.238 |
4,02%
|
70,46
|
70,23
|
71,39
|
71,22
|
| 20/10/2025 |
8.797.511 |
0,10%
|
68,35
|
67,93
|
68,64
|
68,44
|
| 17/10/2025 |
7.446.952 |
1,26%
|
67,82
|
67,755
|
68,495
|
68,44
|
| 16/10/2025 |
8.202.225 |
0,76%
|
67,02
|
67,00
|
68,10
|
67,59
|
| 15/10/2025 |
5.006.325 |
-0,62%
|
67,2613
|
66,92
|
67,78
|
67,08
|
| 14/10/2025 |
6.656.902 |
1,09%
|
66,7717
|
66,745
|
67,565
|
67,51
|
| 13/10/2025 |
7.210.071 |
-0,33%
|
66,53
|
66,00
|
66,82
|
66,80
|
| 10/10/2025 |
9.033.914 |
1,01%
|
66,56
|
66,375
|
67,395
|
67,04
|
| 09/10/2025 |
6.204.395 |
0,38%
|
66,2364
|
66,125
|
66,80
|
66,37
|
| 08/10/2025 |
5.317.320 |
-1,00%
|
66,91
|
66,065
|
66,93
|
66,12
|
| 07/10/2025 |
6.096.686 |
1,04%
|
66,06
|
65,87
|
67,255
|
66,79
|
| 06/10/2025 |
6.209.306 |
-0,83%
|
66,35
|
65,84
|
66,56
|
66,10
|
| 03/10/2025 |
5.540.178 |
0,83%
|
66,14
|
66,04
|
66,985
|
66,65
|
| 02/10/2025 |
6.875.605 |
-1,02%
|
66,54
|
65,86
|
66,65
|
66,10
|
| 01/10/2025 |
5.981.804 |
0,52%
|
66,385
|
66,29
|
66,83
|
66,78
|
| 30/09/2025 |
4.828.818 |
0,45%
|
66,02
|
65,9601
|
66,635
|
66,32
|
| 29/09/2025 |
5.427.672 |
0,59%
|
65,70
|
65,3538
|
66,10
|
66,04
|
| 26/09/2025 |
7.748.030 |
-0,52%
|
66,09
|
65,50
|
66,335
|
65,67
|
| 25/09/2025 |
5.442.495 |
-0,67%
|
66,9181
|
65,95
|
67,09
|
65,98
|
| 24/09/2025 |
6.187.830 |
-0,45%
|
66,605
|
65,96
|
66,7753
|
66,45
|
| 23/09/2025 |
6.676.144 |
0,76%
|
66,35
|
65,90
|
66,76
|
66,71
|
| 22/09/2025 |
5.560.133 |
-0,28%
|
66,42
|
66,08
|
66,59
|
66,21
|
| 19/09/2025 |
5.553.157 |
0,11%
|
66,604
|
66,045
|
66,7299
|
66,43
|
| 18/09/2025 |
5.782.180 |
-0,90%
|
66,78
|
66,355
|
67,035
|
66,46
|
| 17/09/2025 |
6.234.937 |
1,14%
|
66,335
|
66,32
|
67,1276
|
67,04
|
| 16/09/2025 |
7.577.315 |
0,07%
|
66,18
|
66,0622
|
66,51
|
66,24
|
| 15/09/2025 |
6.723.351 |
-0,44%
|
66,6699
|
66,00
|
66,96
|
66,21
|
| 12/09/2025 |
7.453.924 |
-0,92%
|
67,645
|
66,50
|
67,715
|
66,50
|
| 11/09/2025 |
6.035.454 |
-0,31%
|
67,935
|
67,58
|
68,16
|
67,62
|
| 10/09/2025 |
7.068.489 |
-0,04%
|
67,595
|
67,21
|
68,99
|
67,82
|
| 09/09/2025 |
5.214.508 |
0,74%
|
67,34
|
67,19
|
68,105
|
67,86
|
| 08/09/2025 |
7.965.166 |
-0,74%
|
67,96
|
67,16
|
67,9776
|
67,43
|
| 05/09/2025 |
11.298.168 |
-0,37%
|
68,26
|
67,87
|
68,58
|
67,96
|
| 04/09/2025 |
7.195.971 |
-1,07%
|
69,04
|
68,115
|
69,46
|
68,25
|
| 03/09/2025 |
19.063.818 |
-0,12%
|
68,84
|
67,37
|
69,09
|
68,99
|
| 02/09/2025 |
14.012.570 |
0,10%
|
69,46
|
68,255
|
69,46
|
69,06
|
| 29/08/2025 |
5.952.405 |
0,92%
|
68,54
|
68,425
|
69,14
|
68,99
|
| 28/08/2025 |
5.161.290 |
-0,79%
|
68,86
|
68,285
|
68,905
|
68,36
|
| 27/08/2025 |
6.303.989 |
0,15%
|
68,84
|
68,465
|
68,87
|
68,83
|
| 26/08/2025 |
5.221.298 |
-0,27%
|
69,05
|
68,575
|
69,1088
|
68,73
|
| 25/08/2025 |
5.826.243 |
-1,71%
|
70,0497
|
68,715
|
70,23
|
68,93
|
| 22/08/2025 |
5.334.685 |
-0,74%
|
70,795
|
69,9223
|
71,02
|
70,13
|
| 21/08/2025 |
3.511.581 |
-0,06%
|
70,48
|
70,33
|
70,899
|
70,66
|
| 20/08/2025 |
7.061.771 |
0,75%
|
70,39
|
70,385
|
71,7001
|
70,70
|
| 19/08/2025 |
4.034.256 |
1,47%
|
69,294
|
69,25
|
70,22
|
70,13
|
| 18/08/2025 |
5.713.914 |
-1,13%
|
69,99
|
69,05
|
70,05
|
69,13
|
| 15/08/2025 |
5.039.644 |
0,66%
|
69,645
|
69,575
|
70,385
|
69,92
|
| 14/08/2025 |
4.843.560 |
-1,39%
|
70,54
|
69,39
|
70,58
|
69,55
|
| 13/08/2025 |
4.557.213 |
-0,35%
|
70,60
|
70,23
|
70,77
|
70,46
|
| 12/08/2025 |
4.997.112 |
-0,06%
|
70,675
|
70,22
|
71,06
|
70,71
|
| 11/08/2025 |
5.053.915 |
0,64%
|
70,35
|
69,96
|
70,8575
|
70,75
|
| 08/08/2025 |
4.644.112 |
0,04%
|
70,38
|
70,08
|
70,871
|
70,34
|
| 07/08/2025 |
7.370.697 |
1,37%
|
69,29
|
69,21
|
70,715
|
70,43
|
| 06/08/2025 |
4.786.308 |
0,67%
|
68,94
|
68,6472
|
69,80
|
69,51
|
| 05/08/2025 |
5.202.515 |
0,13%
|
68,85
|
68,7505
|
69,485
|
69,05
|
| 04/08/2025 |
4.625.162 |
0,12%
|
68,7667
|
67,75
|
69,085
|
68,96
|
| 01/08/2025 |
7.159.517 |
1,43%
|
68,275
|
68,26
|
69,04
|
68,86
|
| 31/07/2025 |
5.600.238 |
-1,21%
|
68,31
|
67,74
|
68,6484
|
67,89
|
| 30/07/2025 |
4.375.867 |
-0,95%
|
69,19
|
68,5333
|
69,33
|
68,75
|
| 29/07/2025 |
7.428.280 |
1,75%
|
68,79
|
68,06
|
69,419
|
69,38
|
| 28/07/2025 |
6.334.008 |
-1,52%
|
68,96
|
68,06
|
68,96
|
68,09
|
| 25/07/2025 |
6.750.205 |
-0,06%
|
69,24
|
68,75
|
69,55
|
69,17
|
| 24/07/2025 |
6.006.565 |
-0,09%
|
69,75
|
68,60
|
69,74
|
69,10
|
| 23/07/2025 |
10.481.968 |
-0,72%
|
69,44
|
68,60
|
70,2592
|
69,16
|
| 22/07/2025 |
11.946.150 |
-0,59%
|
70,01
|
68,69
|
70,62
|
69,66
|
| 21/07/2025 |
8.701.481 |
0,32%
|
70,16
|
69,93
|
70,62
|
70,07
|
| 18/07/2025 |
6.228.585 |
-1,02%
|
70,535
|
69,51
|
70,70
|
69,85
|
| 17/07/2025 |
8.591.517 |
1,91%
|
69,35
|
68,795
|
70,685
|
70,59
|
| 16/07/2025 |
6.115.418 |
-0,13%
|
69,32
|
68,795
|
69,55
|
69,27
|
| 15/07/2025 |
5.991.491 |
-0,12%
|
69,81
|
69,15
|
70,08
|
69,36
|
| 14/07/2025 |
7.433.918 |
-0,57%
|
69,745
|
69,2719
|
70,0775
|
69,47
|
| 11/07/2025 |
5.120.579 |
0,14%
|
69,28
|
69,165
|
70,155
|
69,87
|
| 10/07/2025 |
7.211.646 |
0,42%
|
70,22
|
68,95
|
70,25
|
69,77
|
