CocaCola Company (KO)
Exportar para Excel
<< < 2 3 4 5 6 > |
26-10-2022 |
6.273.516 |
0,65%
|
59,04
|
58,86
|
59,78
|
59,33
|
25-10-2022 |
14.255.146 |
2,78%
|
59,04
|
57,75
|
59,11
|
59,1685
|
24-10-2022 |
7.134.763 |
2,88%
|
55,17
|
56,58
|
57,78
|
57,57
|
21-10-2022 |
5.309.820 |
1,63%
|
55,17
|
54,99
|
56,10
|
55,975
|
20-10-2022 |
7.072.449 |
-1,58%
|
56,02
|
54,96
|
55,92
|
55,075
|
19-10-2022 |
4.082.801 |
-0,85%
|
56,39
|
55,73
|
56,54
|
55,96
|
18-10-2022 |
4.202.256 |
1,33%
|
56,45
|
56,1009
|
56,78
|
56,43
|
17-10-2022 |
5.272.697 |
1,29%
|
55,79
|
55,57
|
56,215
|
55,69
|
14-10-2022 |
7.220.091 |
-1,59%
|
54,25
|
54,94
|
56,3599
|
54,98
|
13-10-2022 |
6.403.895 |
1,32%
|
54,25
|
54,2694
|
56,075
|
55,87
|
12-10-2022 |
7.949.449 |
1,21%
|
54,25
|
55,06
|
56,0365
|
55,14
|
11-10-2022 |
5.016.510 |
0,17%
|
54,25
|
54,24
|
55,22
|
54,48
|
10-10-2022 |
4.217.468 |
-0,22%
|
54,59
|
54,015
|
54,955
|
54,39
|
07-10-2022 |
4.082.129 |
-0,93%
|
54,97
|
54,25
|
55,09
|
54,52
|
06-10-2022 |
7.226.908 |
-2,15%
|
56,23
|
54,87
|
56,23
|
55,03
|
05-10-2022 |
5.716.588 |
-0,95%
|
56,51
|
55,51
|
56,65
|
56,24
|
04-10-2022 |
7.695.192 |
0,23%
|
57,04
|
56,46
|
57,81
|
56,78
|
03-10-2022 |
6.821.073 |
1,13%
|
56,47
|
56,06
|
56,85
|
56,65
|
30-09-2022 |
4.574.443 |
-0,97%
|
56,94
|
56,03
|
57,12
|
56,02
|
29-09-2022 |
4.970.409 |
-0,70%
|
56,94
|
56,00
|
57,27
|
56,58
|
28-09-2022 |
8.755.489 |
1,06%
|
58,15
|
55,915
|
57,25
|
56,98
|
27-09-2022 |
8.624.967 |
-2,56%
|
58,15
|
56,31
|
58,37
|
56,39
|
26-09-2022 |
7.767.944 |
-1,25%
|
58,41
|
57,685
|
58,57
|
57,87
|
23-09-2022 |
7.266.153 |
-1,11%
|
58,95
|
58,00
|
59,10
|
58,60
|
22-09-2022 |
4.081.525 |
-0,24%
|
59,51
|
59,205
|
59,73
|
59,26
|
21-09-2022 |
5.014.388 |
-0,84%
|
60,21
|
59,395
|
60,69
|
59,40
|
20-09-2022 |
4.454.047 |
-0,15%
|
59,61
|
59,315
|
60,03
|
59,90
|
19-09-2022 |
4.576.036 |
0,76%
|
59,40
|
59,23
|
60,10
|
59,99
|
16-09-2022 |
5.094.721 |
-0,22%
|
59,65
|
59,11
|
59,79
|
59,40
|
15-09-2022 |
4.311.389 |
-1,14%
|
60,31
|
59,36
|
60,39
|
59,66
|
14-09-2022 |
4.362.373 |
0,53%
|
60,73
|
60,44
|
61,08
|
60,79
|
13-09-2022 |
7.801.382 |
-3,25%
|
62,21
|
60,28
|
62,21
|
60,47
|
12-09-2022 |
4.199.179 |
0,29%
|
62,42
|
62,28
|
62,81
|
62,50
|
09-09-2022 |
5.163.956 |
0,21%
|
62,18
|
61,855
|
62,88
|
62,25
|
08-09-2022 |
6.600.798 |
-0,19%
|
62,04
|
61,34
|
62,2531
|
62,19
|
07-09-2022 |
5.882.649 |
1,86%
|
61,47
|
61,32
|
62,487
|
62,32
|
06-09-2022 |
3.899.317 |
0,05%
|
62,38
|
61,00
|
61,965
|
61,18
|
05-09-2022 |
3.813.997 |
-1,37%
|
62,38
|
60,895
|
62,77
|
61,15
|
02-09-2022 |
3.813.997 |
-1,37%
|
62,38
|
60,895
|
62,77
|
61,15
|
01-09-2022 |
6.351.105 |
0,47%
|
61,63
|
61,30
|
62,04
|
62,00
|
31-08-2022 |
4.015.408 |
-0,71%
|
62,27
|
61,70
|
62,52
|
61,71
|
30-08-2022 |
3.357.923 |
-0,88%
|
62,91
|
61,9937
|
62,91
|
62,18
|
29-08-2022 |
3.157.894 |
-0,60%
|
62,75
|
62,41
|
63,025
|
62,73
|
26-08-2022 |
3.488.063 |
-2,41%
|
64,74
|
62,98
|
64,80
|
63,11
|
25-08-2022 |
3.241.475 |
0,48%
|
64,41
|
63,90
|
64,705
|
64,67
|
24-08-2022 |
2.499.106 |
0,12%
|
64,14
|
64,05
|
64,575
|
64,35
|
23-08-2022 |
3.389.200 |
0,11%
|
63,91
|
63,68
|
64,37
|
64,27
|
22-08-2022 |
3.485.410 |
-1,49%
|
64,89
|
63,99
|
65,01
|
64,20
|
19-08-2022 |
3.297.426 |
-0,08%
|
65,00
|
64,965
|
65,47
|
65,17
|
18-08-2022 |
2.385.152 |
0,52%
|
65,00
|
64,71
|
65,35
|
65,22
|
17-08-2022 |
3.129.877 |
-0,23%
|
64,67
|
64,76
|
65,22
|
64,88
|
16-08-2022 |
4.227.653 |
0,86%
|
64,55
|
64,34
|
65,22
|
65,055
|
15-08-2022 |
4.020.754 |
1,26%
|
63,54
|
63,5787
|
64,685
|
64,50
|
12-08-2022 |
2.775.594 |
0,76%
|
63,50
|
63,09
|
63,76
|
63,70
|
11-08-2022 |
3.095.169 |
-0,61%
|
63,17
|
63,08
|
63,99
|
63,26
|
10-08-2022 |
3.855.663 |
0,95%
|
63,17
|
63,10
|
63,79
|
63,65
|
09-08-2022 |
3.013.470 |
0,13%
|
63,17
|
62,85
|
63,3057
|
63,05
|
08-08-2022 |
3.321.894 |
-0,65%
|
63,62
|
62,68
|
63,80
|
62,97
|
05-08-2022 |
3.920.728 |
-0,46%
|
63,64
|
62,67
|
63,61
|
63,38
|
04-08-2022 |
4.413.662 |
-0,39%
|
63,39
|
62,92
|
63,73
|
63,67
|
03-08-2022 |
4.007.351 |
0,44%
|
63,63
|
63,31
|
64,095
|
63,92
|
02-08-2022 |
6.183.541 |
-1,36%
|
64,50
|
63,4303
|
64,60
|
63,64
|
01-08-2022 |
5.030.911 |
0,55%
|
64,06
|
64,05
|
65,04
|
64,52
|
29-07-2022 |
4.306.413 |
-0,16%
|
63,80
|
63,65
|
64,29
|
63,96
|
28-07-2022 |
4.343.542 |
1,71%
|
63,02
|
62,89
|
64,245
|
64,09
|
27-07-2022 |
5.248.677 |
-0,32%
|
62,90
|
61,785
|
63,185
|
63,01
|
26-07-2022 |
8.492.783 |
1,62%
|
62,73
|
62,53
|
63,80
|
63,20
|
25-07-2022 |
7.582.865 |
1,15%
|
61,32
|
61,31
|
62,30
|
62,30
|
22-07-2022 |
4.524.330 |
0,41%
|
61,32
|
61,32
|
61,87
|
61,61
|
21-07-2022 |
4.918.477 |
-0,23%
|
61,32
|
60,79
|
61,875
|
61,36
|
20-07-2022 |
3.478.085 |
-1,55%
|
62,46
|
61,145
|
62,05
|
61,50
|
19-07-2022 |
3.999.797 |
1,43%
|
62,12
|
61,925
|
62,645
|
62,53
|
18-07-2022 |
4.384.659 |
-1,34%
|
62,63
|
61,52
|
62,53
|
61,665
|
15-07-2022 |
4.179.622 |
0,52%
|
61,45
|
62,07
|
62,97
|
62,50
|
14-07-2022 |
6.158.194 |
-0,34%
|
61,45
|
61,3196
|
62,25
|
62,17
|
13-07-2022 |
5.044.983 |
-0,46%
|
62,34
|
61,9811
|
63,00
|
62,38
|
12-07-2022 |
7.974.385 |
-0,27%
|
63,01
|
62,47
|
63,45
|
62,77
|
11-07-2022 |
3.960.475 |
-0,32%
|
63,10
|
62,59
|
63,46
|
62,94
|
08-07-2022 |
4.278.639 |
0,29%
|
63,10
|
62,88
|
63,42
|
63,095
|
07-07-2022 |
5.782.491 |
-0,84%
|
63,28
|
62,705
|
63,58
|
62,88
|
06-07-2022 |
5.770.977 |
0,21%
|
64,14
|
63,19
|
64,09
|
63,41
|
05-07-2022 |
4.965.199 |
-1,71%
|
64,14
|
62,415
|
64,18
|
63,28
|
04-07-2022 |
4.677.708 |
2,29%
|
62,43
|
62,82
|
64,445
|
64,35
|
01-07-2022 |
4.677.708 |
2,29%
|
62,43
|
62,82
|
64,445
|
64,35
|
30-06-2022 |
4.424.700 |
0,29%
|
62,43
|
62,17
|
63,1144
|
62,91
|
29-06-2022 |
4.198.572 |
0,72%
|
62,54
|
62,45
|
63,11
|
62,73
|
28-06-2022 |
5.338.651 |
-1,00%
|
63,13
|
62,105
|
63,75
|
62,28
|
27-06-2022 |
5.007.513 |
-0,21%
|
62,98
|
62,63
|
63,285
|
62,91
|
24-06-2022 |
6.532.812 |
1,49%
|
62,25
|
62,13
|
63,03
|
62,80
|
23-06-2022 |
6.935.085 |
0,74%
|
61,29
|
61,2263
|
61,91
|
61,60
|
22-06-2022 |
5.726.188 |
0,74%
|
60,54
|
60,315
|
61,445
|
61,15
|
21-06-2022 |
6.050.042 |
1,82%
|
59,51
|
59,02
|
60,865
|
60,5133
|
20-06-2022 |
7.572.468 |
0,61%
|
59,68
|
59,14
|
60,12
|
59,43
|
17-06-2022 |
7.572.468 |
0,61%
|
59,68
|
59,14
|
60,12
|
59,43
|
16-06-2022 |
5.225.541 |
-0,96%
|
58,70
|
58,2528
|
59,52
|
59,10
|
15-06-2022 |
7.679.091 |
0,63%
|
60,81
|
58,97
|
60,635
|
59,60
|
14-06-2022 |
7.641.582 |
-3,10%
|
60,81
|
58,655
|
60,88
|
59,01
|
13-06-2022 |
8.870.239 |
-0,03%
|
61,03
|
60,73
|
62,291
|
61,39
|
10-06-2022 |
5.578.376 |
-0,24%
|
61,03
|
60,4601
|
61,885
|
61,61
|
09-06-2022 |
5.740.177 |
-1,48%
|
62,83
|
61,78
|
63,35
|
61,96
|