CocaCola Company (KO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
20.463.783 |
-0,94%
|
70,56
|
68,95
|
70,68
|
69,48
|
| 08/07/2025 |
7.538.655 |
-1,08%
|
71,48
|
69,88
|
71,29
|
70,24
|
| 07/07/2025 |
6.038.781 |
-0,47%
|
71,37
|
70,80
|
71,48
|
71,01
|
| 04/07/2025 |
4.387.632 |
0,44%
|
71,01
|
70,54
|
71,395
|
71,35
|
| 03/07/2025 |
4.380.353 |
0,68%
|
71,69
|
70,54
|
71,825
|
71,30
|
| 02/07/2025 |
6.117.247 |
-1,02%
|
70,91
|
70,61
|
72,45
|
70,91
|
| 01/07/2025 |
7.762.108 |
1,31%
|
70,19
|
70,12
|
72,45
|
71,67
|
| 30/06/2025 |
5.747.004 |
0,60%
|
70,18
|
70,071
|
71,14
|
70,75
|
| 27/06/2025 |
7.073.466 |
1,30%
|
69,66
|
69,145
|
70,56
|
70,33
|
| 26/06/2025 |
6.704.912 |
-0,29%
|
70,02
|
69,145
|
70,02
|
69,47
|
| 25/06/2025 |
5.660.261 |
-0,83%
|
69,90
|
69,43
|
70,35
|
69,63
|
| 24/06/2025 |
7.148.592 |
0,67%
|
69,10
|
68,97
|
70,35
|
70,21
|
| 23/06/2025 |
10.407.607 |
1,31%
|
68,875
|
68,875
|
69,81
|
69,74
|
| 20/06/2025 |
7.353.589 |
-0,52%
|
69,325
|
68,785
|
70,00
|
68,84
|
| 18/06/2025 |
7.921.886 |
-0,49%
|
70,40
|
69,09
|
70,46
|
69,21
|
| 17/06/2025 |
7.936.816 |
-1,04%
|
71,195
|
69,58
|
71,62
|
69,62
|
| 16/06/2025 |
7.594.989 |
-0,70%
|
71,07
|
70,24
|
71,62
|
70,52
|
| 13/06/2025 |
6.363.601 |
-0,99%
|
72,28
|
70,735
|
72,3999
|
71,02
|
| 12/06/2025 |
6.028.209 |
0,24%
|
72,30
|
71,60
|
72,3999
|
71,73
|
| 11/06/2025 |
5.877.349 |
-0,39%
|
71,89
|
71,76
|
72,685
|
72,07
|
| 10/06/2025 |
5.689.970 |
0,76%
|
71,30
|
71,095
|
72,685
|
72,35
|
| 09/06/2025 |
5.610.942 |
0,59%
|
71,20
|
71,0912
|
71,83
|
71,77
|
| 06/06/2025 |
4.063.991 |
0,62%
|
71,37
|
70,835
|
71,475
|
71,35
|
| 05/06/2025 |
4.911.751 |
-0,63%
|
71,33
|
70,68
|
71,845
|
70,91
|
| 04/06/2025 |
6.994.489 |
0,31%
|
71,74
|
70,48
|
71,85
|
71,37
|
| 03/06/2025 |
9.308.707 |
-1,17%
|
71,905
|
70,4916
|
72,04
|
71,16
|
| 02/06/2025 |
4.378.282 |
-0,14%
|
72,05
|
71,36
|
72,18
|
72,00
|
| 30/05/2025 |
5.671.409 |
0,86%
|
70,99
|
70,46
|
72,39
|
72,10
|
| 29/05/2025 |
4.789.770 |
0,39%
|
71,72
|
70,46
|
71,90
|
71,49
|
| 28/05/2025 |
4.035.110 |
-0,88%
|
71,72
|
71,055
|
72,22
|
71,15
|
| 27/05/2025 |
4.847.598 |
0,01%
|
71,61
|
71,56
|
72,22
|
71,78
|
| 23/05/2025 |
5.678.649 |
0,89%
|
71,83
|
70,69
|
71,985
|
71,77
|
| 22/05/2025 |
5.486.250 |
-1,03%
|
71,71
|
70,96
|
72,08
|
71,14
|
| 21/05/2025 |
5.729.643 |
-0,15%
|
71,92
|
71,43
|
72,13
|
71,85
|
| 20/05/2025 |
5.187.469 |
-0,32%
|
72,10
|
71,43
|
72,1693
|
71,69
|
| 19/05/2025 |
5.275.723 |
-0,10%
|
72,22
|
71,64
|
72,35
|
71,93
|
| 16/05/2025 |
7.362.653 |
0,55%
|
69,68
|
69,60
|
72,26
|
72,00
|
| 15/05/2025 |
10.742.208 |
3,54%
|
68,92
|
68,58
|
71,72
|
71,61
|
| 14/05/2025 |
7.045.755 |
0,29%
|
69,60
|
68,58
|
69,65
|
69,16
|
| 13/05/2025 |
6.984.255 |
-0,82%
|
69,97
|
68,7025
|
70,15
|
68,96
|
| 12/05/2025 |
10.130.303 |
-1,45%
|
70,00
|
68,7025
|
70,30
|
69,53
|
| 09/05/2025 |
5.153.879 |
-0,91%
|
72,14
|
70,47
|
72,48
|
70,52
|
| 08/05/2025 |
7.028.640 |
-1,60%
|
71,71
|
71,13
|
72,685
|
71,17
|
| 07/05/2025 |
7.810.256 |
0,95%
|
71,55
|
71,16
|
72,685
|
72,40
|
| 06/05/2025 |
5.862.058 |
0,03%
|
71,72
|
71,02
|
71,90
|
71,72
|
| 05/05/2025 |
5.646.115 |
0,07%
|
71,79
|
71,02
|
71,80
|
71,70
|
| 02/05/2025 |
5.236.104 |
0,51%
|
71,82
|
71,10
|
71,955
|
71,65
|
| 01/05/2025 |
8.514.558 |
-1,70%
|
73,47
|
71,23
|
73,48
|
71,29
|
| 30/04/2025 |
7.181.856 |
0,24%
|
71,19
|
70,28
|
73,48
|
72,55
|
| 29/04/2025 |
8.286.072 |
0,79%
|
72,105
|
70,4412
|
72,8153
|
72,35
|
| 28/04/2025 |
7.902.763 |
-0,18%
|
71,94
|
71,31
|
72,26
|
71,79
|
| 25/04/2025 |
6.856.168 |
-0,76%
|
73,06
|
71,135
|
73,425
|
71,91
|
| 24/04/2025 |
9.337.614 |
-1,06%
|
73,32
|
72,30
|
73,9408
|
72,52
|
| 23/04/2025 |
5.994.888 |
-0,81%
|
73,00
|
72,385
|
74,38
|
73,30
|
| 22/04/2025 |
7.200.051 |
1,55%
|
73,41
|
71,8225
|
74,38
|
73,90
|
| 21/04/2025 |
7.488.091 |
-0,32%
|
73,4604
|
71,8225
|
73,4723
|
72,77
|
| 17/04/2025 |
9.965.267 |
1,66%
|
72,30
|
71,385
|
73,425
|
73,00
|
| 16/04/2025 |
6.899.804 |
-0,25%
|
72,61
|
71,385
|
72,665
|
71,68
|
| 15/04/2025 |
7.194.924 |
-0,81%
|
72,61
|
71,725
|
72,63
|
71,86
|
| 14/04/2025 |
6.519.958 |
1,43%
|
71,30
|
70,94
|
72,66
|
72,45
|
| 11/04/2025 |
8.744.810 |
0,95%
|
70,76
|
70,54
|
71,85
|
71,43
|
| 10/04/2025 |
9.712.576 |
1,04%
|
70,16
|
68,9899
|
71,20
|
70,76
|
| 09/04/2025 |
12.102.740 |
2,24%
|
68,00
|
67,29
|
70,47
|
69,95
|
| 08/04/2025 |
9.030.796 |
-0,01%
|
69,02
|
67,78
|
69,98
|
68,42
|
| 07/04/2025 |
14.948.905 |
-2,23%
|
66,22
|
66,22
|
69,365
|
68,37
|
| 04/04/2025 |
12.460.631 |
-4,33%
|
72,33
|
69,79
|
73,01
|
69,93
|
| 03/04/2025 |
12.602.500 |
2,59%
|
72,255
|
72,32
|
73,95
|
73,18
|
| 02/04/2025 |
6.263.837 |
-0,75%
|
71,94
|
71,05
|
72,34
|
71,33
|
| 01/04/2025 |
7.233.868 |
0,35%
|
71,60
|
71,185
|
71,895
|
71,87
|
| 31/03/2025 |
9.414.244 |
1,78%
|
70,73
|
70,49
|
71,935
|
71,62
|
| 28/03/2025 |
9.103.594 |
-0,52%
|
70,96
|
69,53
|
71,305
|
70,37
|
| 27/03/2025 |
5.021.981 |
1,03%
|
70,18
|
70,07
|
70,985
|
70,74
|
| 26/03/2025 |
6.971.436 |
1,76%
|
68,98
|
68,90
|
70,345
|
70,02
|
| 25/03/2025 |
5.661.215 |
-0,20%
|
68,87
|
68,615
|
69,08
|
68,81
|
| 24/03/2025 |
5.199.414 |
0,41%
|
68,57
|
68,35
|
69,08
|
68,95
|
| 21/03/2025 |
19.274.003 |
-1,49%
|
69,89
|
68,185
|
69,97
|
68,67
|
| 20/03/2025 |
5.687.888 |
0,62%
|
69,40
|
69,095
|
69,81
|
69,71
|
| 19/03/2025 |
6.200.824 |
-0,14%
|
68,55
|
68,54
|
69,37
|
69,28
|
| 18/03/2025 |
5.624.953 |
-1,12%
|
70,18
|
69,305
|
70,19
|
69,38
|
| 17/03/2025 |
6.125.265 |
1,43%
|
69,29
|
69,085
|
70,17
|
70,12
|
| 14/03/2025 |
6.089.052 |
0,07%
|
68,42
|
68,3803
|
69,24
|
69,16
|
| 13/03/2025 |
6.774.616 |
-0,46%
|
70,36
|
69,11
|
70,24
|
69,11
|
| 12/03/2025 |
9.786.785 |
-1,55%
|
72,04
|
69,74
|
70,65
|
69,94
|
| 11/03/2025 |
12.044.690 |
-0,51%
|
72,04
|
70,6123
|
71,73
|
71,04
|
| 10/03/2025 |
11.307.556 |
-0,07%
|
71,96
|
71,315
|
73,22
|
71,45
|
| 07/03/2025 |
11.174.864 |
1,48%
|
70,06
|
69,85
|
71,82
|
71,43
|
| 06/03/2025 |
8.840.720 |
0,54%
|
70,06
|
69,4534
|
70,525
|
70,46
|
| 05/03/2025 |
9.667.267 |
-0,16%
|
72,20
|
69,96
|
70,74
|
70,08
|
| 04/03/2025 |
11.970.840 |
-2,95%
|
72,20
|
69,88
|
72,64
|
70,19
|
| 03/03/2025 |
9.079.836 |
1,51%
|
71,47
|
69,745
|
72,36
|
72,32
|
| 28/02/2025 |
6.688.999 |
0,48%
|
71,25
|
70,56
|
71,55
|
71,21
|
| 27/02/2025 |
6.032.588 |
0,07%
|
70,79
|
70,42
|
71,535
|
70,87
|
| 26/02/2025 |
6.073.469 |
-0,97%
|
70,93
|
70,525
|
71,20
|
70,80
|
| 25/02/2025 |
10.267.194 |
1,28%
|
70,88
|
70,73
|
71,7699
|
71,49
|
| 24/02/2025 |
8.105.151 |
-1,11%
|
70,40
|
70,33
|
71,61
|
70,59
|
| 21/02/2025 |
8.739.122 |
1,87%
|
69,71
|
70,13
|
71,595
|
71,38
|
| 20/02/2025 |
6.494.647 |
-0,10%
|
69,11
|
69,42
|
70,07
|
70,04
|
| 19/02/2025 |
7.210.257 |
1,42%
|
69,11
|
69,17
|
70,13
|
70,07
|
| 18/02/2025 |
8.221.311 |
0,26%
|
68,55
|
68,42
|
69,365
|
69,05
|
| 17/02/2025 |
6.126.478 |
0,00%
|
69,45
|
68,76
|
70,025
|
68,87
|
